Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CABGY Stock Alerts
$27.00
+0.51 (+1.93%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carlsberg A/S Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+0.56%
3 Month
Performance
+5.06%
6 Month
Performance
+9.76%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-17.03%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CABGY Stock Chart for Tuesday, April, 23, 2024

CABGY Chart by TradingView

Carlsberg A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.49$27.00
+1.93%		$27.09$26.8757,738 shs$18.54 billion
04/19/2024$25.78$26.49
+2.75%		$26.65$26.4365,506 shs$18.19 billion
04/18/2024$25.56$25.78
+0.86%		$25.80$25.6065,074 shs$17.71 billion
04/17/2024$25.71$25.56
-0.58%		$25.77$25.3959,389 shs$17.55 billion
04/16/2024$25.87$25.71
-0.62%		$25.83$25.5768,505 shs$17.66 billion
04/15/2024$26.00$25.87
-0.50%		$26.18$25.8744,765 shs$17.77 billion
04/12/2024$26.48$26.00
-1.81%		$26.18$25.9330,064 shs$17.86 billion
04/11/2024$26.32$26.48
+0.61%		$26.60$26.2744,827 shs$18.19 billion
04/10/2024$27.11$26.32
-2.91%		$26.54$26.2722,562 shs$18.08 billion
04/09/2024$27.11$27.11$27.24$26.9237,110 shs$18.62 billion
04/08/2024$27.08$27.11
+0.11%		$27.24$27.0737,110 shs$18.62 billion
04/05/2024$27.31$27.08
-0.84%		$27.20$26.9630,958 shs$18.60 billion
04/04/2024$27.24$27.31
+0.26%		$27.74$27.2939,175 shs$18.76 billion
04/03/2024$27.45$27.24
-0.77%		$27.36$27.1730,415 shs$18.71 billion
04/02/2024$27.29$27.45
+0.59%		$27.55$27.3422,684 shs$18.85 billion
04/01/2024$27.47$27.29
-0.66%		$28.10$26.6731,792 shs$18.74 billion
03/29/2024$27.47$27.47$27.56$26.8727,488 shs$18.87 billion
03/28/2024$27.31$27.47
+0.59%		$27.56$26.8727,488 shs$18.87 billion
03/27/2024$27.40$27.31
-0.33%		$27.48$27.3034,779 shs$18.76 billion
03/26/2024$27.56$27.40
-0.58%		$27.74$27.3936,458 shs$18.82 billion
03/25/2024$26.85$27.56
+2.64%		$27.74$27.4732,655 shs$18.93 billion
03/22/2024$26.34$26.85
+1.94%		$26.92$26.6743,782 shs$18.44 billion
03/21/2024$26.89$26.34
-2.05%		$26.60$26.3421,681 shs$18.09 billion
03/20/2024$26.66$26.89
+0.86%		$26.90$26.5642,389 shs$18.47 billion
03/19/2024$26.78$26.66
-0.45%		$26.82$26.5134,984 shs$18.31 billion
03/18/2024$26.89$26.78
-0.41%		$26.94$26.7529,268 shs$18.39 billion
03/15/2024$26.75$26.83
+0.30%		$27.01$26.7647,857 shs$18.43 billion
03/14/2024$27.10$26.75
-1.29%		$27.05$26.7541,053 shs$18.37 billion
03/13/2024$26.92$27.10
+0.67%		$27.32$27.0627,069 shs$18.61 billion
03/12/2024$27.64$26.92
-2.60%		$27.08$26.8231,380 shs$18.49 billion
03/11/2024$27.51$27.64
+0.47%		$27.64$27.4034,629 shs$18.98 billion
03/08/2024$27.82$27.51
-1.11%		$27.73$27.4537,739 shs$18.89 billion
03/07/2024$27.29$27.82
+1.94%		$27.85$27.3437,768 shs$19.11 billion
03/06/2024$27.34$27.29
-0.18%		$27.53$27.2940,613 shs$18.74 billion
03/05/2024$27.36$27.34
-0.07%		$27.53$27.2427,747 shs$18.78 billion
03/04/2024$27.20$27.36
+0.59%		$27.41$27.18130,311 shs$18.79 billion
03/01/2024$27.90$27.20
-2.51%		$27.45$27.1237,417 shs$18.68 billion
02/29/2024$27.93$27.90
-0.11%		$27.96$27.7449,002 shs$19.16 billion
02/28/2024$27.80$27.93
+0.47%		$28.01$27.80266,350 shs$19.18 billion
02/27/2024$27.61$27.80
+0.69%		$27.98$27.61251,306 shs$19.09 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$27.82$27.61
-0.77%		$27.93$27.541.29 million shs$18.96 billion
02/23/2024$27.92$27.82
-0.34%		$27.97$27.7550,308 shs$19.11 billion
02/22/2024$27.87$27.92
+0.20%		$27.92$27.6748,845 shs$19.17 billion
02/21/2024$27.47$27.87
+1.44%		$27.91$27.7138,005 shs$19.14 billion
02/20/2024$27.19$27.47
+1.03%		$27.55$27.3744,409 shs$18.87 billion
02/19/2024$27.19$27.19$27.33$27.1055,300 shs$18.67 billion
02/16/2024$26.90$27.19
+1.08%		$27.33$27.1055,398 shs$18.67 billion
02/15/2024$26.67$26.90
+0.86%		$27.00$26.7970,732 shs$18.47 billion
02/14/2024$26.75$26.67
-0.30%		$26.73$26.5551,421 shs$18.32 billion
02/13/2024$27.15$26.75
-1.47%		$26.91$26.68329,472 shs$18.37 billion
02/12/2024$27.22$27.15
-0.26%		$27.51$27.14192,160 shs$18.65 billion
02/09/2024$27.15$27.22
+0.26%		$27.25$27.04396,647 shs$18.69 billion
02/08/2024$27.23$27.15
-0.29%		$27.38$27.0358,728 shs$18.65 billion
02/07/2024$27.15$27.23
+0.29%		$27.42$27.0573,549 shs$18.70 billion
02/06/2024$26.08$27.15
+4.10%		$27.15$26.0799,214 shs$18.65 billion
02/05/2024$25.94$26.08
+0.54%		$26.12$25.6851,400 shs$17.91 billion
02/02/2024$25.93$25.94
+0.04%		$25.98$25.8033,094 shs$17.82 billion
02/01/2024$25.72$25.93
+0.82%		$25.93$25.5637,571 shs$17.81 billion
01/31/2024$26.20$25.72
-1.83%		$26.30$25.7263,143 shs$17.66 billion
01/30/2024$26.16$26.20
+0.15%		$26.22$25.9858,425 shs$17.99 billion
01/29/2024$25.92$26.16
+0.93%		$26.16$25.7277,551 shs$17.97 billion
01/26/2024$25.67$25.92
+0.97%		$26.18$25.8950,457 shs$17.80 billion
01/25/2024$25.60$25.67
+0.27%		$25.75$25.3958,806 shs$17.63 billion
01/24/2024$25.70$25.60
-0.39%		$25.93$25.5985,304 shs$17.58 billion
01/23/2024$25.66$25.70
+0.16%		$25.79$25.5575,123 shs$17.65 billion
01/22/2024$25.97$25.66
-1.20%		$25.76$25.39123,982 shs$17.62 billion

Related Companies:
This page (OTCMKTS:CABGY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press