Free Trial

Trees (CANN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CANN Stock Alerts
$0.09
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Trees Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
-0.16%
3 Month
Performance
+6.83%
6 Month
Performance
-35.58%
Year-To-Date
Performance
+26.46%
1 Year
Performance
-24.46%
Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CANN Stock Chart for Tuesday, April, 23, 2024

CANN Chart by TradingView

Trees Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.09$0.09
-3.94%		$0.09$0.0865,629 shs$9.29 million
04/19/2024$0.08$0.09
+10.99%		$0.09$0.0831,565 shs$9.67 million
04/18/2024$0.08$0.08
+0.25%		$0.09$0.0881,832 shs$8.71 million
04/17/2024$0.09$0.08
-8.69%		$0.09$0.08138,472 shs$8.69 million
04/16/2024$0.09$0.09$0.09$0.08154,856 shs$9.52 million
04/15/2024$0.09$0.09
-4.79%		$0.09$0.08154,856 shs$9.52 million
04/12/2024$0.08$0.09
+14.16%		$0.09$0.08131,181 shs$9.99 million
04/11/2024$0.09$0.08
-9.65%		$0.09$0.08117,980 shs$8.75 million
04/10/2024$0.09$0.09
-2.62%		$0.10$0.0944,195 shs$9.69 million
04/09/2024$0.09$0.09
-1.08%		$0.10$0.0943,659 shs$9.95 million
04/08/2024$0.09$0.09
+2.66%		$0.10$0.09130,171 shs$10.06 million
04/05/2024$0.10$0.09
-7.68%		$0.10$0.0947,230 shs$9.80 million
04/04/2024$0.09$0.10
+2.85%		$0.11$0.09525,310 shs$10.61 million
04/03/2024$0.09$0.09
+7.84%		$0.10$0.09128,407 shs$10.32 million
04/02/2024$0.10$0.09
-10.48%		$0.10$0.0924,885 shs$9.57 million
04/01/2024$0.10$0.10
+2.13%		$0.10$0.0991,590 shs$10.69 million
03/29/2024$0.10$0.10$0.10$0.09135,281 shs$10.47 million
03/28/2024$0.09$0.10
+4.85%		$0.10$0.09135,281 shs$10.47 million
03/27/2024$0.08$0.09
+11.95%		$0.09$0.0976,431 shs$9.98 million
03/26/2024$0.08$0.08$0.09$0.07147,684 shs$8.92 million
03/25/2024$0.09$0.08
-4.09%		$0.09$0.08147,684 shs$8.92 million
03/22/2024$0.08$0.09
+6.74%		$0.09$0.08194,366 shs$9.30 million
03/21/2024$0.08$0.08
+4.43%		$0.08$0.0829,586 shs$8.71 million
03/20/2024$0.08$0.08
+1.46%		$0.08$0.0814,707 shs$8.34 million
03/19/2024$0.08$0.08
-5.50%		$0.08$0.0849,379 shs$8.22 million
03/18/2024$0.08$0.08
+1.91%		$0.08$0.0887,130 shs$8.70 million
03/15/2024$0.08$0.08
+1.95%		$0.08$0.0822,131 shs$8.54 million
03/14/2024$0.08$0.08
+2.67%		$0.08$0.0720,030 shs$8.37 million
03/13/2024$0.08$0.08
-2.85%		$0.08$0.0799,003 shs$8.16 million
03/12/2024$0.08$0.08
-8.85%		$0.09$0.08138,508 shs$8.40 million
03/11/2024$0.09$0.08
-3.75%		$0.09$0.0824,923 shs$9.21 million
03/08/2024$0.08$0.09
+6.67%		$0.09$0.0862,102 shs$9.57 million
03/07/2024$0.08$0.08
-2.85%		$0.09$0.0834,248 shs$8.97 million
03/06/2024$0.08$0.08$0.09$0.0864,782 shs$9.24 million
03/05/2024$0.09$0.08
-4.37%		$0.09$0.0864,782 shs$9.24 million
03/04/2024$0.08$0.09
+7.64%		$0.09$0.0832,548 shs$9.66 million
03/01/2024$0.08$0.08
+2.87%		$0.08$0.0814,896 shs$8.97 million
02/29/2024$0.08$0.08
+0.12%		$0.09$0.087,655 shs$8.72 million
02/28/2024$0.08$0.08
-3.03%		$0.08$0.0812,971 shs$8.71 million
02/27/2024$0.08$0.08
+1.23%		$0.09$0.0865,770 shs$8.98 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$0.08$0.08
-2.33%		$0.09$0.08128,600 shs$8.87 million
02/23/2024$0.09$0.08
-2.45%		$0.09$0.0886,109 shs$9.09 million
02/22/2024$0.08$0.09
+12.76%		$0.09$0.0820,819 shs$9.32 million
02/21/2024$0.08$0.08
-0.39%		$0.08$0.0725,461 shs$8.27 million
02/20/2024$0.08$0.08
-1.80%		$0.08$0.0541,426 shs$8.30 million
02/19/2024$0.08$0.08$0.08$0.0880,700 shs$8.45 million
02/16/2024$0.08$0.08
+2.24%		$0.08$0.0880,735 shs$8.45 million
02/15/2024$0.08$0.08
-1.94%		$0.08$0.0863,429 shs$8.27 million
02/14/2024$0.08$0.08$0.08$0.0873,759 shs$8.43 million
02/13/2024$0.08$0.08
-2.88%		$0.08$0.0820,029 shs$8.43 million
02/12/2024$0.08$0.08
+2.31%		$0.09$0.0720,569 shs$8.68 million
02/09/2024$0.07$0.08
+16.94%		$0.08$0.0773,033 shs$8.48 million
02/08/2024$0.07$0.07
+2.46%		$0.08$0.076,849 shs$7.25 million
02/07/2024$0.09$0.07
-24.83%		$0.09$0.0786,646 shs$7.08 million
02/06/2024$0.08$0.09
+8.11%		$0.09$0.0772,798 shs$9.42 million
02/05/2024$0.08$0.08
+0.13%		$0.09$0.0723,290 shs$8.71 million
02/02/2024$0.09$0.08
-9.60%		$0.09$0.08188,517 shs$9.49 million
02/01/2024$0.08$0.09
+18.00%		$0.09$0.0795,344 shs$10.50 million
01/31/2024$0.09$0.08
-12.99%		$0.09$0.0744,867 shs$8.90 million
01/30/2024$0.08$0.09
+14.48%		$0.09$0.078,370 shs$10.23 million
01/29/2024$0.09$0.08
-15.11%		$0.09$0.07122,375 shs$8.94 million
01/26/2024$0.08$0.09
+5.72%		$0.09$0.08109,856 shs$10.53 million
01/25/2024$0.08$0.08
+5.05%		$0.09$0.0896,032 shs$9.96 million
01/24/2024$0.08$0.08
-0.04%		$0.09$0.0727,055 shs$9.48 million
01/23/2024$0.08$0.08
-3.62%		$0.08$0.0727,055 shs$9.48 million
01/22/2024$0.08$0.08
-0.36%		$0.09$0.07164,777 shs$9.84 million

Related Companies:
This page (OTCMKTS:CANN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative