CBS (CBS.A) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CBS.A Stock Alerts $21.83 -0.37 (-1.67%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CBS Stock Price Performance5 Day Performance+6.78%1 Month Performance+2.92%3 Month Performance+12.06%6 Month Performance+41.13%Year-To-Date Performance+12.92%1 Year Performance-8.42% Receive CBS.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... CBS.A Stock Chart for Thursday, March, 28, 2024 CBS.A Chart by TradingView CBS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.54$22.20+3.06%$22.20$21.3032,196 shs$8.32 billion03/26/2024$21.54$21.54$21.60$21.0039,035 shs$8.07 billion03/25/2024$20.79$21.54+3.61%$21.60$21.0038,935 shs$8.07 billion03/22/2024$23.96$21.99-8.22%$24.00$21.90118,828 shs$8.24 billion03/21/2024$22.03$23.96+8.76%$24.02$21.55146,618 shs$8.98 billion03/20/2024$22.03$22.03$22.13$20.3850,193 shs$8.26 billion Get the Latest News and Ratings for CBS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.39$22.03-1.61%$22.13$20.3850,187 shs$8.26 billion03/18/2024$22.39$22.39$22.39$21.73171,332 shs$8.39 billion03/15/2024$22.48$22.00-2.14%$22.68$21.5850,911 shs$8.24 billion03/14/2024$21.63$22.48+3.93%$22.50$21.7591,817 shs$8.42 billion03/13/2024$21.56$21.63+0.32%$21.91$21.0834,917 shs$8.11 billion03/12/2024$20.63$21.56+4.51%$21.67$20.1549,937 shs$8.08 billion03/11/2024$20.63$20.63$20.98$20.5629,773 shs$7.73 billion03/08/2024$19.89$20.48+2.97%$20.76$19.7837,438 shs$7.67 billion03/07/2024$19.53$19.89+1.84%$20.16$19.5234,802 shs$7.45 billion03/06/2024$20.09$19.53-2.79%$20.36$19.5352,039 shs$7.32 billion03/05/2024$20.72$20.09-3.04%$20.68$19.8966,550 shs$7.53 billion03/04/2024$20.72$20.72$21.49$20.5652,359 shs$7.76 billion03/01/2024$21.35$20.72-2.95%$21.49$20.5652,346 shs$7.76 billion02/29/2024$21.57$21.35-1.02%$21.90$21.1261,933 shs$8.00 billion02/28/2024$20.87$21.57+3.35%$21.63$20.7049,472 shs$8.08 billion02/27/2024$20.87$20.87$20.93$20.2146,670 shs$7.82 billion02/26/2024$20.41$20.87+2.25%$20.93$20.2146,670 shs$7.82 billion02/23/2024$20.88$20.44-2.11%$21.01$20.3743,295 shs$7.66 billion02/22/2024$21.22$20.88-1.60%$21.09$20.7127,848 shs$7.82 billion02/21/2024$21.73$21.22-2.35%$21.61$20.9658,178 shs$7.95 billion02/20/2024$21.73$21.73$22.62$21.54123,216 shs$8.14 billion02/19/2024$21.73$21.73$22.62$21.54123,216 shs$8.14 billion02/16/2024$22.00$21.73-1.23%$22.62$21.54123,216 shs$8.14 billion02/15/2024$21.91$22.00+0.41%$22.49$21.2577,707 shs$8.24 billion02/14/2024$21.91$21.91$22.25$21.3498,689 shs$8.21 billion02/13/2024$20.75$21.91+5.59%$22.25$21.3498,680 shs$8.21 billion02/12/2024$20.75$20.75$21.25$20.37130,603 shs$7.78 billion02/09/2024$20.53$20.53$20.81$20.0761,473 shs$7.69 billion02/08/2024$21.76$20.53-5.65%$20.81$20.0759,870 shs$7.69 billion02/07/2024$21.79$21.76-0.14%$22.28$21.7274,124 shs$8.15 billion02/06/2024$23.06$21.79-5.51%$23.00$21.79101,801 shs$8.17 billion02/05/2024$23.06$23.06$23.53$22.83113,450 shs$8.64 billion02/02/2024$23.42$23.42$25.12$23.11388,867 shs$8.78 billion02/01/2024$23.33$23.42+0.39%$25.12$23.11388,681 shs$8.78 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$19.44$23.33+20.01%$24.74$21.89641,215 shs$8.74 billion01/30/2024$19.44$19.44$19.60$18.9940,347 shs$7.28 billion01/29/2024$19.41$19.44+0.15%$19.60$18.9940,337 shs$7.28 billion01/26/2024$18.66$19.58+4.93%$20.26$18.9564,054 shs$7.34 billion01/25/2024$19.28$18.66-3.22%$19.46$18.3857,113 shs$6.99 billion01/24/2024$19.43$19.28-0.77%$19.82$19.1933,472 shs$7.22 billion01/23/2024$19.43$19.43$19.55$18.9545,481 shs$7.28 billion01/22/2024$18.77$19.43+3.52%$19.55$18.9540,169 shs$7.28 billion01/19/2024$18.22$18.22$18.23$17.9829,294 shs$6.83 billion01/18/2024$18.35$18.22-0.74%$18.23$17.9828,800 shs$6.83 billion01/17/2024$18.16$18.35+1.05%$18.45$18.0844,383 shs$6.88 billion01/16/2024$18.16$18.16$18.61$18.1540,847 shs$6.81 billion01/15/2024$18.16$18.16$18.61$18.1540,847 shs$6.81 billion01/12/2024$18.99$18.24-3.95%$18.86$17.8397,488 shs$6.84 billion01/11/2024$19.01$18.99-0.11%$19.45$18.83101,140 shs$7.12 billion01/10/2024$19.76$19.01-3.80%$19.56$19.0132,513 shs$7.12 billion01/09/2024$19.58$19.76+0.92%$19.98$19.4240,239 shs$7.40 billion01/08/2024$19.58$19.58$20.00$19.1819,359 shs$7.34 billion01/05/2024$18.98$19.28+1.58%$19.41$18.9628,165 shs$7.22 billion01/04/2024$19.18$18.98-1.04%$19.11$18.5057,469 shs$7.11 billion01/03/2024$19.66$19.18-2.44%$19.56$19.1456,574 shs$7.19 billion01/02/2024$19.66$19.66$20.07$19.5969,652 shs$7.37 billion01/01/2024$19.66$19.66$20.07$19.5969,652 shs$7.37 billion12/29/2023$19.81$20.09+1.41%$20.40$19.8050,471 shs$7.53 billion12/28/2023$20.15$19.81-1.69%$20.07$19.6792,976 shs$7.42 billion12/27/2023$20.60$20.15-2.18%$20.48$20.1075,821 shs$7.55 billion Related Companies: The Berkeley Group Stock Price Chart Planet Fitness Stock Price Chart Advance Auto Parts Stock Price Chart Dongfeng Motor Group Stock Price Chart Wendy's Stock Price Chart Just Eat Takeaway.com Stock Price Chart Nordstrom Stock Price Chart SJM Stock Price Chart MGM Resorts International Stock Price Chart Carvana Stock Price Chart Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBS.A) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBS Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.