Free Trial

CB Scientific (CBSC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CBSC Stock Alerts
$0.06
+0.01 (+11.32%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CB Scientific Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.67%
3 Month
Performance
-35.16%
6 Month
Performance
-60.93%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-63.13%
Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CBSC Stock Chart for Tuesday, April, 23, 2024

CBSC Chart by TradingView

CB Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.05$0.06
+11.32%		$0.06$0.0620,000 shs$9.25 million
04/17/2024$0.05$0.05$0.05$0.0535,000 shs$8.31 million
04/16/2024$0.05$0.05$0.05$0.0535,000 shs$8.31 million
04/15/2024$0.05$0.05
+3.92%		$0.06$0.0561,500 shs$8.31 million
04/12/2024$0.06$0.05
-7.27%		$0.06$0.05222,857 shs$7.99 million
04/10/2024$0.06$0.06$0.06$0.0625,000 shs$8.62 million
04/09/2024$0.06$0.06$0.06$0.0650,000 shs$8.49 million
04/08/2024$0.06$0.06
-8.33%		$0.06$0.0640,000 shs$9.26 million
04/04/2024$0.06$0.06$0.06$0.0618,150 shs$9.26 million
04/03/2024$0.06$0.06
-3.23%		$0.06$0.0618,150 shs$9.26 million
04/02/2024$0.06$0.06
-1.59%		$0.06$0.0635,066 shs$9.57 million
04/01/2024$0.06$0.06$0.06$0.0635,000 shs$9.72 million
03/29/2024$0.06$0.06$0.06$0.0635,000 shs$9.72 million
03/28/2024$0.07$0.06
-10.00%		$0.06$0.0635,000 shs$9.72 million
03/27/2024$0.06$0.07
+16.67%		$0.07$0.0632,143 shs$10.80 million
03/26/2024$0.06$0.06$0.06$0.06134,994 shs$9.14 million
03/25/2024$0.06$0.06$0.06$0.068,334 shs$9.14 million
03/22/2024$0.06$0.06
+9.09%		$0.06$0.0680,000 shs$9.14 million
03/21/2024$0.06$0.06$0.06$0.0661,999 shs$8.38 million
03/20/2024$0.06$0.06
-6.78%		$0.06$0.0661,999 shs$8.38 million
03/19/2024$0.06$0.06$0.06$0.05186,300 shs$8.98 million
03/18/2024$0.06$0.06
+7.27%		$0.06$0.05186,300 shs$8.38 million
03/15/2024$0.05$0.06
+13.40%		$0.06$0.0519,091 shs$8.38 million
03/14/2024$0.06$0.05
-11.82%		$0.06$0.0552,000 shs$7.39 million
03/13/2024$0.05$0.06
+4.76%		$0.06$0.062,000 shs$8.38 million
03/12/2024$0.05$0.05
+5.00%		$0.06$0.0525,000 shs$7.98 million
03/07/2024$0.05$0.05$0.05$0.0555,000 shs$7.60 million
03/06/2024$0.04$0.05
+21.95%		$0.06$0.0556,450 shs$7.60 million
03/05/2024$0.06$0.04
-32.79%		$0.06$0.04183,600 shs$6.23 million
03/04/2024$0.06$0.06
-4.69%		$0.06$0.0661,000 shs$9.27 million
03/01/2024$0.06$0.06$0.07$0.06209,200 shs$9.72 million
02/29/2024$0.07$0.06
-8.57%		$0.07$0.06209,200 shs$9.72 million
02/28/2024$0.06$0.07
+14.75%		$0.07$0.0639,007 shs$10.63 million
02/27/2024$0.07$0.06
-12.86%		$0.07$0.0632,500 shs$9.27 million
02/26/2024$0.06$0.07
+8.53%		$0.07$0.07122,600 shs$10.63 million
02/23/2024$0.07$0.06
-7.86%		$0.07$0.0465,000 shs$9.80 million
02/22/2024$0.08$0.07
-9.09%		$0.08$0.07112,100 shs$10.49 million
02/21/2024$0.07$0.08
+4.62%		$0.08$0.0820,000 shs$11.54 million
02/20/2024$0.09$0.07
-15.40%		$0.09$0.0733,940 shs$11.03 million
02/19/2024$0.09$0.09$0.09$0.07115,900 shs$13.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/16/2024$0.08$0.09
+16.00%		$0.09$0.07115,900 shs$13.04 million
02/14/2024$0.09$0.08
-15.64%		$0.08$0.07115,127 shs$11.24 million
02/13/2024$0.08$0.09
+12.82%		$0.09$0.0921,400 shs$13.33 million
02/12/2024$0.08$0.08
-3.90%		$0.08$0.0810,000 shs$11.81 million
02/08/2024$0.08$0.08$0.08$0.084,540 shs$12.29 million
02/07/2024$0.08$0.08$0.08$0.084,540 shs$12.29 million
02/06/2024$0.08$0.08
+2.50%		$0.08$0.0820,000 shs$12.29 million
02/05/2024$0.08$0.08
-0.12%		$0.08$0.0858,000 shs$11.99 million
02/02/2024$0.09$0.08
-10.00%		$0.08$0.0830,000 shs$12.01 million
02/01/2024$0.08$0.09
+9.88%		$0.09$0.0921,000 shs$13.34 million
01/31/2024$0.08$0.08$0.09$0.0840,000 shs$12.14 million
01/30/2024$0.09$0.08
-10.00%		$0.09$0.0840,000 shs$12.14 million
01/29/2024$0.09$0.09$0.09$0.0922,050 shs$13.49 million
01/26/2024$0.09$0.09$0.09$0.0910,000 shs$13.49 million
01/25/2024$0.09$0.09
+2.27%		$0.09$0.0910,000 shs$13.49 million
01/24/2024$0.09$0.09
-3.30%		$0.09$0.09200 shs$12.46 million
01/23/2024$0.09$0.09
+3.41%		$0.09$0.0925,000 shs$12.88 million
01/22/2024$0.09$0.09$0.09$0.095,000 shs$12.46 million

Related Companies:
This page (OTCMKTS:CBSC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press