Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CBUMY Stock Alerts
$18.11
+0.80 (+4.62%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

China National Building Material Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-5.58%
3 Month
Performance
+1.97%
6 Month
Performance
-16.51%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-54.60%
Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CBUMY Stock Chart for Tuesday, April, 23, 2024

CBUMY Chart by TradingView

China National Building Material Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.31$18.11
+4.62%		$18.11$18.111,067 shs$0.00
04/19/2024$18.81$17.31
-7.97%		$17.70$17.31674 shs$0.00
04/18/2024$18.81$18.81$18.81$18.81213 shs$0.00
04/17/2024$19.34$18.81
-2.74%		$18.81$18.81113 shs$0.00
04/16/2024$19.34$19.34$19.34$19.34207 shs$0.00
04/15/2024$19.58$19.34
-1.23%		$19.34$19.34207 shs$0.00
04/12/2024$19.58$19.58$19.58$19.5851 shs$0.00
04/10/2024$19.58$19.58$19.58$19.585 shs$0.00
04/09/2024$19.58$19.58$19.58$19.58122 shs$0.00
04/08/2024$19.58$19.58$19.58$19.5824 shs$0.00
04/05/2024$17.81$19.58
+9.94%		$19.58$19.5824 shs$0.00
04/04/2024$17.81$17.81$17.81$17.8154 shs$0.00
04/03/2024$17.81$17.81$17.81$17.8154 shs$0.00
04/02/2024$17.81$17.81$17.81$17.811,953 shs$0.00
04/01/2024$17.47$17.81
+1.95%		$17.81$17.751,953 shs$0.00
03/29/2024$17.47$17.47$17.47$17.342,623 shs$0.00
03/28/2024$17.20$17.47
+1.57%		$17.47$17.342,623 shs$0.00
03/27/2024$19.18$17.20
-10.32%		$17.26$17.2052,967 shs$0.00
03/26/2024$19.18$19.18$19.18$19.1818 shs$0.00
03/25/2024$19.18$19.18$19.18$19.1818 shs$0.00
03/20/2024$19.18$19.18$19.18$19.185 shs$0.00
03/19/2024$19.18$19.18$19.18$19.1833 shs$0.00
03/18/2024$19.18$19.18$19.18$19.1833 shs$0.00
03/15/2024$19.18$19.18$19.18$19.181 shs$0.00
03/14/2024$19.18$19.18$19.18$19.1842 shs$0.00
03/12/2024$19.18$19.18$19.18$19.1842 shs$0.00
03/11/2024$19.18$19.18$19.18$19.1841 shs$0.00
03/08/2024$19.18$19.18$19.18$19.182 shs$0.00
03/07/2024$19.18$19.18$19.18$19.182 shs$0.00
03/06/2024$19.18$19.18$19.18$19.187 shs$0.00
03/05/2024$19.18$19.18$19.18$19.183 shs$0.00
03/04/2024$19.18$19.18$19.18$19.18100 shs$0.00
03/01/2024$19.83$19.18
-3.30%		$19.18$19.18100 shs$0.00
02/29/2024$19.83$19.83$19.83$19.831 shs$0.00
02/28/2024$19.83$19.83$19.83$19.8328 shs$0.00
02/27/2024$19.83$19.83$19.83$19.83102 shs$0.00
02/26/2024$19.83$19.83$19.83$19.8322 shs$0.00
02/23/2024$19.83$19.83$19.83$19.83180 shs$0.00
02/22/2024$18.15$19.83
+9.28%		$19.83$19.83180 shs$0.00
02/21/2024$18.15$18.15$18.15$18.1555 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/20/2024$18.15$18.15$18.15$18.1535 shs$0.00
02/19/2024$18.15$18.15$18.15$18.1567 shs$0.00
02/16/2024$18.15$18.15$18.15$18.1515 shs$0.00
02/15/2024$18.15$18.15$18.15$18.1518 shs$0.00
02/14/2024$18.15$18.15$18.15$18.1510 shs$0.00
02/13/2024$18.15$18.15$18.15$18.15176 shs$0.00
02/12/2024$17.87$18.15
+1.57%		$18.15$18.15176 shs$0.00
02/09/2024$17.87$17.87$17.87$17.8717 shs$0.00
02/08/2024$17.87$17.87$17.87$17.87110 shs$0.00
02/07/2024$17.76$17.87
+0.62%		$17.87$17.87110 shs$0.00
02/06/2024$17.76$17.76$17.76$17.7647 shs$0.00
02/05/2024$17.76$17.76$17.76$17.768 shs$0.00
02/02/2024$17.76$17.76$17.76$17.7610 shs$0.00
02/01/2024$17.76$17.76$17.76$17.7616 shs$0.00
01/31/2024$17.76$17.76$17.76$17.763 shs$0.00
01/30/2024$17.76$17.76$17.76$17.768 shs$0.00
01/29/2024$17.76$17.76$17.76$17.7673 shs$0.00
01/26/2024$17.76$17.76$17.76$17.7628 shs$0.00
01/25/2024$17.76$17.76$17.76$17.7647 shs$0.00
01/24/2024$17.76$17.76$17.76$17.76282 shs$0.00
01/23/2024$17.87$17.76
-0.62%		$17.76$17.76282 shs$0.00
01/22/2024$17.87$17.87$17.87$17.432,000 shs$0.00

Related Companies:
This page (OTCMKTS:CBUMY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media