Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free CCHWF Stock Alerts
$0.27
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Cannabist Stock Price Performance

5 Day
Performance
-13.37%
1 Month
Performance
-11.55%
3 Month
Performance
-45.51%
6 Month
Performance
-62.19%
Year-To-Date
Performance
-40.64%
1 Year
Performance
-45.82%
Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

CCHWF Stock Chart for Wednesday, April, 24, 2024

CCHWF Chart by TradingView

Cannabist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.27$0.27$0.29$0.27538,473 shs$0.00
04/23/2024$0.28$0.27
-4.74%		$0.29$0.27538,473 shs$0.00
04/22/2024$0.28$0.28$0.33$0.28743,466 shs$0.00
04/19/2024$0.30$0.31
+1.22%		$0.32$0.30544,875 shs$0.00
04/18/2024$0.28$0.30
+10.53%		$0.31$0.27556,215 shs$0.00
04/17/2024$0.28$0.28$0.31$0.28413,606 shs$0.00
04/16/2024$0.30$0.28
-9.05%		$0.31$0.28343,373 shs$0.00
04/15/2024$0.30$0.30$0.33$0.281.56 million shs$0.00
04/12/2024$0.33$0.33
-0.93%		$0.34$0.32833,656 shs$0.00
04/11/2024$0.35$0.33
-5.16%		$0.35$0.33719,364 shs$0.00
04/10/2024$0.36$0.35
-2.47%		$0.35$0.33390,223 shs$0.00
04/09/2024$0.36$0.36$0.37$0.351.17 million shs$0.00
04/08/2024$0.36$0.36$0.36$0.32900,545 shs$0.00
04/05/2024$0.34$0.36
+5.87%		$0.36$0.32900,545 shs$0.00
04/04/2024$0.36$0.34
-5.01%		$0.36$0.341.26 million shs$0.00
04/03/2024$0.36$0.36$0.36$0.321.36 million shs$0.00
04/02/2024$0.36$0.36
+0.03%		$0.36$0.321.07 million shs$0.00
04/01/2024$0.36$0.36$0.37$0.34589,726 shs$0.00
03/29/2024$0.35$0.36
+0.90%		$0.37$0.34589,726 shs$0.00
03/28/2024$0.34$0.35
+4.32%		$0.37$0.321.05 million shs$0.00
03/27/2024$0.35$0.34
-1.45%		$0.35$0.32622,703 shs$0.00
03/26/2024$0.30$0.35
+14.30%		$0.35$0.301.88 million shs$0.00
03/25/2024$0.30$0.30$0.31$0.28732,500 shs$0.00
03/22/2024$0.30$0.30$0.30$0.28752,508 shs$0.00
03/21/2024$0.27$0.30
+10.07%		$0.30$0.28752,508 shs$0.00
03/20/2024$0.27$0.27
+0.36%		$0.27$0.26383,743 shs$0.00
03/19/2024$0.26$0.27
+4.73%		$0.28$0.251.55 million shs$0.00
03/18/2024$0.26$0.26$0.27$0.221.83 million shs$0.00
03/15/2024$0.25$0.25
-1.98%		$0.26$0.231.25 million shs$0.00
03/14/2024$0.23$0.25
+9.80%		$0.28$0.212.55 million shs$0.00
03/13/2024$0.29$0.23
-19.47%		$0.28$0.213.18 million shs$0.00
03/12/2024$0.31$0.29
-7.71%		$0.32$0.29646,602 shs$0.00
03/11/2024$0.31$0.31$0.33$0.311.02 million shs$0.00
03/08/2024$0.31$0.31$0.32$0.291.25 million shs$0.00
03/07/2024$0.31$0.31
-0.46%		$0.32$0.291.25 million shs$0.00
03/06/2024$0.36$0.31
-14.37%		$0.35$0.301.58 million shs$0.00
03/05/2024$0.37$0.36
-2.97%		$0.38$0.351.46 million shs$0.00
03/04/2024$0.37$0.37$0.38$0.35471,888 shs$0.00
03/01/2024$0.36$0.36
-1.29%		$0.38$0.35646,028 shs$0.00
02/29/2024$0.36$0.36$0.37$0.35370,009 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$0.36$0.36
+1.87%		$0.37$0.35370,009 shs$0.00
02/27/2024$0.36$0.36$0.41$0.361.10 million shs$0.00
02/26/2024$0.39$0.36
-8.79%		$0.41$0.361.10 million shs$0.00
02/23/2024$0.39$0.40
+2.55%		$0.42$0.38422,685 shs$0.00
02/22/2024$0.39$0.39$0.41$0.38417,423 shs$0.00
02/21/2024$0.40$0.39
-2.96%		$0.41$0.38417,423 shs$0.00
02/20/2024$0.38$0.40
+5.76%		$0.40$0.37884,035 shs$0.00
02/19/2024$0.38$0.38$0.41$0.371.56 million shs$0.00
02/16/2024$0.39$0.39
-1.05%		$0.42$0.371.24 million shs$0.00
02/15/2024$0.39$0.39
+1.30%		$0.41$0.371.85 million shs$0.00
02/14/2024$0.42$0.39
-8.77%		$0.41$0.382.48 million shs$0.00
02/13/2024$0.45$0.42
-5.38%		$0.45$0.402.42 million shs$0.00
02/12/2024$0.45$0.45$0.49$0.44812,799 shs$0.00
02/09/2024$0.46$0.45
-3.02%		$0.49$0.44812,799 shs$0.00
02/08/2024$0.39$0.46
+17.92%		$0.48$0.414.25 million shs$0.00
02/07/2024$0.44$0.39
-11.87%		$0.48$0.394.22 million shs$0.00
02/06/2024$0.43$0.44
+4.08%		$0.46$0.421.50 million shs$0.00
02/05/2024$0.43$0.43$0.50$0.423.42 million shs$0.00
02/02/2024$0.47$0.47
-1.27%		$0.50$0.422.36 million shs$0.00
02/01/2024$0.48$0.47
-1.27%		$0.52$0.451.24 million shs$0.00
01/31/2024$0.47$0.48
+2.59%		$0.50$0.462.55 million shs$0.00
01/30/2024$0.48$0.47
-2.03%		$0.50$0.45988,885 shs$0.00
01/29/2024$0.48$0.48$0.50$0.461.11 million shs$0.00
01/26/2024$0.52$0.48
-7.96%		$0.50$0.46898,720 shs$0.00
01/25/2024$0.49$0.52
+5.92%		$0.55$0.471.09 million shs$0.00
01/24/2024$0.51$0.49
-3.62%		$0.51$0.48377,765 shs$0.00
01/23/2024$0.51$0.51$0.53$0.481.11 million shs$0.00

Related Companies:
This page (OTCMKTS:CCHWF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing