Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CDEVY Stock Alerts
$4.33
+0.02 (+0.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

City Developments Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-1.14%
3 Month
Performance
-9.03%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-21.71%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CDEVY Stock Chart for Wednesday, April, 24, 2024

CDEVY Chart by TradingView

City Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.31$4.33
+0.46%		$4.37$4.286,283 shs$0.00
04/22/2024$4.21$4.31
+2.38%		$4.31$4.2117,205 shs$3.91 billion
04/19/2024$4.14$4.21
+1.69%		$4.28$4.0913,686 shs$0.00
04/18/2024$4.12$4.14
+0.49%		$4.18$4.0516,608 shs$0.00
04/17/2024$4.01$4.12
+2.74%		$4.29$4.0228,851 shs$0.00
04/16/2024$4.17$4.01
-3.84%		$4.08$4.0013,046 shs$0.00
04/15/2024$4.26$4.17
-2.11%		$4.29$4.0896,536 shs$0.00
04/12/2024$4.21$4.26
+1.19%		$4.37$4.1515,078 shs$0.00
04/11/2024$4.50$4.21
-6.44%		$4.30$4.1812,855 shs$0.00
04/10/2024$4.40$4.50
+2.27%		$4.50$4.2512,047 shs$0.00
04/09/2024$4.34$4.40
+1.38%		$4.42$4.288,669 shs$0.00
04/08/2024$4.37$4.34
-0.69%		$4.42$4.3310,234 shs$3.94 billion
04/05/2024$4.22$4.37
+3.55%		$4.37$4.3126,175 shs$0.00
04/04/2024$4.29$4.22
-1.63%		$4.44$4.223,691 shs$0.00
04/03/2024$4.29$4.29$4.32$4.2412,974 shs$3.89 billion
04/02/2024$4.29$4.29$4.45$4.1812,682 shs$0.00
04/01/2024$4.28$4.29
+0.23%		$4.48$4.2125,652 shs$0.00
03/29/2024$4.28$4.28$4.36$4.255,784 shs$0.00
03/28/2024$4.36$4.28
-1.83%		$4.36$4.255,784 shs$3.88 billion
03/27/2024$4.31$4.36
+1.16%		$4.36$4.255,370 shs$0.00
03/26/2024$4.27$4.31
+0.94%		$4.39$4.229,333 shs$0.00
03/25/2024$4.38$4.27
-2.51%		$4.38$4.2711,674 shs$0.00
03/22/2024$4.36$4.38
+0.46%		$4.51$4.246,064 shs$0.00
03/21/2024$4.28$4.36
+1.87%		$4.53$4.3318,566 shs$0.00
03/20/2024$4.28$4.28$4.29$4.189,464 shs$0.00
03/19/2024$4.31$4.28
-0.70%		$4.30$4.2223,744 shs$0.00
03/18/2024$4.40$4.31
-2.05%		$4.48$4.3121,164 shs$0.00
03/15/2024$4.38$4.40
+0.46%		$4.40$4.272,077 shs$0.00
03/14/2024$4.55$4.38
-3.74%		$4.50$4.38112,161 shs$3.97 billion
03/13/2024$4.52$4.55
+0.66%		$4.58$4.4326,124 shs$0.00
03/12/2024$4.47$4.52
+1.12%		$4.55$4.399,452 shs$0.00
03/11/2024$4.32$4.47
+3.47%		$4.54$4.3611,918 shs$0.00
03/08/2024$4.35$4.32
-0.69%		$4.47$4.308,646 shs$0.00
03/07/2024$4.09$4.35
+6.36%		$4.35$4.228,071 shs$0.00
03/06/2024$4.14$4.09
-1.30%		$4.33$4.067,773 shs$0.00
03/05/2024$4.18$4.14
-0.86%		$4.20$4.0010,293 shs$0.00
03/04/2024$4.13$4.18
+1.21%		$4.33$4.1814,398 shs$3.79 billion
03/01/2024$4.19$4.13
-1.43%		$4.39$4.133,533 shs$0.00
02/29/2024$4.37$4.19
-4.12%		$4.26$4.163,279 shs$3.80 billion
02/28/2024$4.41$4.37
-0.91%		$4.37$4.163,833 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$4.32$4.41
+2.08%		$4.50$4.313,542 shs$0.00
02/26/2024$4.51$4.32
-4.21%		$4.55$4.326,417 shs$0.00
02/23/2024$4.59$4.51
-1.76%		$4.51$4.481,551 shs$0.00
02/22/2024$4.47$4.59
+2.71%		$4.81$4.493,697 shs$0.00
02/21/2024$4.47$4.47$4.54$4.387,233 shs$0.00
02/20/2024$4.50$4.47
-0.67%		$4.64$4.3413,514 shs$0.00
02/19/2024$4.50$4.50$4.50$4.355,500 shs$4.08 billion
02/16/2024$4.44$4.50
+1.33%		$4.50$4.355,573 shs$0.00
02/15/2024$4.41$4.44
+0.70%		$4.52$4.2914,917 shs$4.03 billion
02/14/2024$4.45$4.41
-0.90%		$4.53$4.3510,812 shs$0.00
02/13/2024$4.45$4.45
+0.11%		$4.45$4.3712,352 shs$0.00
02/12/2024$4.48$4.45
-0.78%		$4.49$4.313,933 shs$0.00
02/09/2024$4.45$4.48
+0.79%		$4.55$4.2558,487 shs$0.00
02/08/2024$4.52$4.45
-1.55%		$4.57$4.345,552 shs$0.00
02/07/2024$4.43$4.52
+1.92%		$4.62$4.4329,747 shs$0.00
02/06/2024$4.36$4.43
+1.61%		$4.43$4.265,366 shs$0.00
02/05/2024$4.51$4.36
-3.33%		$4.57$4.3254,149 shs$0.00
02/02/2024$4.47$4.51
+0.89%		$4.53$4.4613,168 shs$0.00
02/01/2024$4.54$4.47
-1.43%		$4.48$4.365,246 shs$0.00
01/31/2024$4.53$4.54
+0.11%		$4.56$4.402,839 shs$4.11 billion
01/30/2024$4.47$4.53
+1.34%		$4.61$4.5318,433 shs$0.00
01/29/2024$4.67$4.47
-4.28%		$4.73$4.4413,848 shs$0.00
01/26/2024$4.69$4.67
-0.43%		$4.67$4.499,023 shs$4.24 billion
01/25/2024$4.76$4.69
-1.47%		$4.75$4.655,376 shs$0.00
01/24/2024$4.75$4.76
+0.21%		$4.86$4.674,388 shs$0.00
01/23/2024$4.73$4.75
+0.42%		$4.76$4.678,116 shs$0.00

Related Companies:
This page (OTCMKTS:CDEVY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals