CES Energy Solutions (CESDF) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CESDF Stock Alerts $3.47 +0.04 (+1.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest CES Energy Solutions Stock Price Performance5 Day Performance+1.17%1 Month Performance+10.63%3 Month Performance+33.34%6 Month Performance+20.07%Year-To-Date Performance+33.34%1 Year Performance+79.79% Receive CESDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. CESDF Stock Chart for Friday, March, 29, 2024 CESDF Chart by TradingView CES Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.52$3.43-2.56%$3.43$3.4212,722 shs$0.0003/26/2024$3.52$3.52$3.52$3.5254 shs$0.0003/25/2024$3.43$3.52+2.62%$3.52$3.2362,989 shs$0.0003/22/2024$3.48$3.43-1.44%$3.46$3.426,350 shs$0.0003/21/2024$3.50$3.48-0.49%$3.48$3.48805 shs$0.0003/20/2024$3.48$3.50+0.37%$3.50$3.48992 shs$0.00 Get the Latest News and Ratings for CESDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.50$3.48-0.51%$3.49$3.471,780 shs$0.0003/18/2024$3.52$3.50-0.45%$3.50$3.486,244 shs$0.0003/15/2024$3.49$3.490.00%$3.49$3.4911,626 shs$0.0003/14/2024$3.50$3.49-0.25%$3.51$3.4911,551 shs$0.0003/13/2024$3.51$3.50-0.28%$3.52$3.502,489 shs$0.0003/12/2024$3.49$3.51+0.48%$3.55$3.5110,830 shs$0.0003/11/2024$3.51$3.49-0.44%$3.52$3.492,700 shs$0.0003/08/2024$3.57$3.51-1.77%$3.58$3.491,769 shs$0.0003/07/2024$3.48$3.57+2.64%$3.57$3.4910,686 shs$0.0003/06/2024$3.57$3.48-2.52%$3.54$3.485,875 shs$0.0003/05/2024$3.55$3.57+0.56%$3.57$3.533,381 shs$0.0003/04/2024$3.55$3.55+0.14%$3.58$3.5016,988 shs$0.0003/01/2024$3.16$3.55+12.09%$3.55$3.2515,149 shs$0.0002/29/2024$3.14$3.16+0.83%$3.20$3.132,553 shs$0.0002/28/2024$3.20$3.14-1.98%$3.20$3.141,051 shs$0.0002/27/2024$3.11$3.20+2.94%$3.22$3.113,653 shs$0.0002/26/2024$3.06$3.11+1.75%$3.11$3.103,563 shs$0.0002/23/2024$3.06$3.06-0.16%$3.07$3.06848 shs$0.0002/22/2024$3.07$3.06-0.33%$3.08$3.06991 shs$0.0002/21/2024$3.06$3.07+0.33%$3.07$3.07379 shs$0.0002/20/2024$3.00$3.06+2.00%$3.07$3.066,058 shs$0.0002/15/2024$3.00$3.00$3.00$3.00160 shs$0.0002/14/2024$2.99$3.00+0.33%$3.00$3.00160 shs$0.0002/13/2024$3.05$2.99-2.03%$3.00$2.99637 shs$0.0002/12/2024$3.06$3.05-0.26%$3.07$3.041,778 shs$0.0002/09/2024$3.10$3.06-1.29%$3.10$3.068,110 shs$0.0002/08/2024$2.98$3.10+3.92%$3.10$3.101,451 shs$0.0002/07/2024$2.98$2.98$2.98$2.911,486 shs$0.0002/06/2024$2.84$2.98+5.22%$2.98$2.911,486 shs$0.0002/05/2024$2.93$2.84-3.24%$2.95$2.847,221 shs$0.0002/02/2024$3.02$2.93-2.88%$2.97$2.9311,260 shs$0.0002/01/2024$3.02$3.02-0.10%$3.02$3.02526 shs$0.0001/31/2024$3.04$3.02-0.49%$3.06$3.022,207 shs$0.0001/30/2024$3.10$3.04-2.10%$3.04$3.032,722 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/29/2024$3.10$3.10$3.14$3.072,389 shs$0.0001/26/2024$3.05$3.10+1.64%$3.10$2.8816,744 shs$0.0001/25/2024$2.95$3.05+3.50%$3.06$2.9721,583 shs$0.0001/24/2024$2.87$2.95+2.86%$2.95$2.931,411 shs$0.0001/23/2024$2.85$2.87+0.42%$2.87$2.871,940 shs$0.0001/22/2024$2.77$2.85+3.00%$2.85$2.773,405 shs$0.0001/19/2024$2.77$2.77$2.78$2.773,776 shs$0.0001/18/2024$2.71$2.77+2.21%$2.78$2.7615,000 shs$0.0001/17/2024$2.76$2.71-1.81%$2.73$2.711,969 shs$0.0001/16/2024$2.67$2.76+3.37%$2.80$2.703,535 shs$0.0001/15/2024$2.67$2.67$2.67$2.67600 shs$0.0001/12/2024$2.64$2.67+0.98%$2.67$2.67655 shs$0.0001/11/2024$2.59$2.64+1.93%$2.65$2.626,722 shs$0.0001/10/2024$2.59$2.59+0.15%$2.71$2.594,050 shs$0.0001/09/2024$2.59$2.59$2.59$2.59130 shs$0.0001/08/2024$2.62$2.59-1.15%$2.59$2.59130 shs$0.0001/05/2024$2.62$2.62$2.62$2.62500 shs$0.0001/04/2024$2.54$2.62+3.15%$2.63$2.621,504 shs$0.0001/03/2024$2.61$2.54-2.60%$2.55$2.541,738 shs$0.0001/02/2024$2.60$2.61+0.22%$2.62$2.604,053 shs$0.0001/01/2024$2.60$2.60$2.60$2.6022 shs$0.0012/29/2023$2.60$2.60$2.60$2.6022 shs$0.0012/28/2023$2.67$2.60-2.70%$2.68$2.60260,401 shs$0.0012/27/2023$2.65$2.67+1.12%$2.70$2.61248,059 shs$0.00 Related Companies: Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Essential Energy Services Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Greenway Technologies Stock Price Chart Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CESDF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CES Energy Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.