Canfor (CFPZF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free CFPZF Stock Alerts $12.82 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Canfor Stock Price Performance5 Day Performance+0.52%1 Month Performance+3.35%3 Month Performance-5.39%6 Month Performance+2.81%Year-To-Date Performance-4.90%1 Year Performance-19.27% Receive CFPZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. CFPZF Stock Chart for Thursday, March, 28, 2024 CFPZF Chart by TradingView Canfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$12.75$12.82+0.52%$12.95$12.8210,103 shs$0.0003/25/2024$12.75$12.75$12.75$12.7533,190 shs$0.0003/22/2024$12.75$12.75$12.75$12.7528,577 shs$0.0003/21/2024$12.78$12.75-0.21%$12.75$12.75197 shs$0.0003/20/2024$11.95$12.78+6.95%$12.79$12.401,627 shs$0.0003/19/2024$11.93$11.95+0.17%$11.95$11.8730,260 shs$0.00 Get the Latest News and Ratings for CFPZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$12.44$11.93-4.10%$11.95$11.936,057 shs$0.0003/14/2024$12.43$12.44+0.08%$12.45$12.447,785 shs$0.0003/13/2024$12.18$12.43+2.05%$12.43$12.437,389 shs$0.0003/12/2024$12.56$12.18-3.05%$12.29$12.1815,132 shs$0.0003/11/2024$11.99$12.56+4.82%$12.56$12.319,973 shs$0.0003/08/2024$12.51$11.99-4.21%$12.00$11.984,811 shs$0.0003/07/2024$12.30$12.51+1.72%$12.52$12.5123,452 shs$0.0003/06/2024$12.30$12.30$12.30$11.4831,991 shs$0.0003/05/2024$12.45$12.30-1.20%$12.30$12.3023,852 shs$0.0003/04/2024$12.01$12.45+3.66%$12.45$12.457,379 shs$0.0003/01/2024$12.40$12.01-3.18%$12.01$11.819,179 shs$0.0002/29/2024$12.40$12.40$12.40$12.406,650 shs$0.0002/28/2024$12.15$12.40+2.07%$12.40$12.406,650 shs$0.0002/27/2024$11.64$12.15+4.41%$12.15$11.2815,881 shs$0.0002/26/2024$11.96$11.64-2.63%$11.88$11.635,980 shs$0.0002/23/2024$11.99$11.96-0.29%$11.96$11.8418,891 shs$0.0002/22/2024$12.08$11.99-0.75%$11.99$11.96222,862 shs$0.0002/21/2024$12.12$12.08-0.33%$12.44$12.0814,012 shs$0.0002/20/2024$12.15$12.12-0.25%$12.15$12.1234,088 shs$0.0002/19/2024$12.15$12.15$12.15$11.8036,500 shs$0.0002/16/2024$11.95$12.15+1.65%$12.15$11.8036,530 shs$0.0002/15/2024$11.51$11.95+3.83%$11.96$11.4138,477 shs$0.0002/14/2024$11.01$11.51+4.55%$11.52$11.2221,882 shs$0.0002/13/2024$11.40$11.01-3.39%$11.16$11.0114,094 shs$0.0002/12/2024$11.49$11.40-0.82%$11.63$11.4024,844 shs$0.0002/09/2024$11.58$11.49-0.73%$11.49$11.491,500 shs$0.0002/08/2024$11.32$11.58+2.22%$11.60$11.0244,784 shs$0.0002/07/2024$11.25$11.32+0.64%$11.32$10.593,398 shs$0.0002/06/2024$11.40$11.25-1.30%$11.47$11.2521,560 shs$0.0002/05/2024$12.04$11.40-5.32%$11.62$11.4030,336 shs$0.0002/02/2024$12.18$12.04-1.15%$12.04$11.92657 shs$0.0002/01/2024$12.34$12.18-1.27%$12.18$12.1824,138 shs$0.0001/31/2024$12.43$12.34-0.78%$12.34$12.221,101 shs$0.0001/30/2024$12.42$12.43+0.11%$12.43$12.352,861 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/29/2024$12.65$12.42-1.84%$12.53$12.4214,089 shs$0.0001/26/2024$12.48$12.65+1.38%$12.65$12.484,301 shs$0.0001/25/2024$12.90$12.48-3.26%$12.60$12.48901 shs$0.0001/24/2024$12.78$12.90+0.94%$12.90$12.8316,030 shs$0.0001/23/2024$12.78$12.78$13.04$12.785,638 shs$0.0001/22/2024$12.73$12.78+0.39%$13.04$12.783,444 shs$0.0001/19/2024$12.73$12.73$13.08$12.7328,192 shs$0.0001/18/2024$13.02$12.73-2.23%$13.08$12.73603 shs$0.0001/17/2024$13.59$13.02-4.19%$13.28$13.02744 shs$0.0001/16/2024$13.35$13.59+1.77%$13.59$13.5624,017 shs$0.0001/15/2024$13.35$13.35$13.51$13.123,100 shs$0.0001/12/2024$13.58$13.35-1.67%$13.51$13.121,426 shs$0.0001/11/2024$13.67$13.58-0.66%$14.33$13.583,250 shs$0.0001/10/2024$14.13$13.67-3.26%$14.33$13.673,150 shs$0.0001/09/2024$14.08$14.13+0.36%$14.13$13.898,482 shs$0.0001/08/2024$13.62$14.08+3.38%$14.08$12.798,463 shs$0.0001/05/2024$12.38$13.62+10.03%$13.62$13.62205 shs$0.0001/04/2024$13.12$12.38-5.64%$12.38$12.3819,503 shs$0.0001/03/2024$13.05$13.12+0.57%$13.12$13.129,453 shs$0.0001/02/2024$13.48$13.05-3.22%$13.50$13.055,337 shs$0.0001/01/2024$13.48$13.48$13.48$13.4811,100 shs$0.0012/29/2023$13.55$13.48-0.52%$13.48$13.4811,154 shs$0.0012/28/2023$13.68$13.55-0.92%$13.55$13.5511,366 shs$0.0012/27/2023$13.60$13.68+0.56%$13.68$13.62927 shs$0.00 Related Companies: ACAZF Stock Chart ACSYF Stock Chart RUBNF Stock Chart CFXTF Stock Chart EMEXF Stock Chart ICLTF Stock Chart IFSPF Stock Chart STLJF Stock Chart SVCBF Stock Chart SCABY Stock Chart Receive CFPZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFPZF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.