Free Trial

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CFRUY Stock Alerts
$14.13
+0.16 (+1.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Compagnie Financière Richemont Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-5.17%
3 Month
Performance
-0.84%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+2.58%
1 Year
Performance
-15.34%
Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CFRUY Stock Chart for Thursday, April, 25, 2024

CFRUY Chart by TradingView

Compagnie Financière Richemont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.97$14.13
+1.15%		$14.25$14.08266,034 shs$147.52 billion
04/23/2024$13.92$13.97
+0.36%		$14.17$13.97344,066 shs$0.00
04/22/2024$13.94$13.92
-0.16%		$14.01$13.86601,625 shs$0.00
04/19/2024$14.05$13.94
-0.77%		$14.03$13.91179,474 shs$0.00
04/18/2024$14.43$14.05
-2.63%		$14.12$13.97698,798 shs$0.00
04/17/2024$14.16$14.43
+1.91%		$14.48$14.27485,900 shs$0.00
04/16/2024$14.05$14.16
+0.78%		$14.22$13.89541,607 shs$0.00
04/15/2024$13.86$14.05
+1.37%		$14.30$14.02669,601 shs$0.00
04/12/2024$14.55$13.86
-4.74%		$14.07$13.85682,974 shs$0.00
04/11/2024$14.54$14.55
+0.07%		$14.57$14.35627,692 shs$0.00
04/10/2024$14.85$14.54
-2.09%		$14.66$14.49597,190 shs$0.00
04/09/2024$14.87$14.85
-0.13%		$14.93$14.71371,316 shs$0.00
04/08/2024$14.87$14.87$14.93$14.821.00 million shs$0.00
04/05/2024$14.99$14.87
-0.80%		$14.88$14.751.00 million shs$155.24 billion
04/04/2024$15.16$14.99
-1.12%		$15.22$14.99690,158 shs$0.00
04/03/2024$15.04$15.16
+0.80%		$15.22$14.96836,643 shs$0.00
04/02/2024$15.21$15.04
-1.12%		$15.05$14.85520,716 shs$0.00
04/01/2024$15.24$15.21
-0.20%		$15.28$14.90343,627 shs$0.00
03/29/2024$15.24$15.24$15.26$15.081.76 million shs$0.00
03/28/2024$15.13$15.24
+0.73%		$15.26$15.081.76 million shs$0.00
03/27/2024$14.77$15.13
+2.44%		$15.18$14.863.64 million shs$0.00
03/26/2024$14.90$14.77
-0.87%		$14.90$14.771.37 million shs$0.00
03/25/2024$14.90$14.90
+0.02%		$14.95$14.81299,057 shs$155.56 billion
03/22/2024$15.28$14.90
-2.50%		$15.13$14.88388,715 shs$0.00
03/21/2024$15.50$15.28
-1.42%		$15.48$15.23283,912 shs$0.00
03/20/2024$15.20$15.50
+1.97%		$15.50$15.22474,749 shs$161.82 billion
03/19/2024$15.99$15.20
-4.94%		$15.73$15.07512,284 shs$0.00
03/18/2024$16.45$15.99
-2.80%		$16.09$15.92284,855 shs$0.00
03/15/2024$16.68$16.45
-1.38%		$16.65$16.42195,499 shs$171.74 billion
03/14/2024$16.74$16.68
-0.36%		$16.91$16.61126,151 shs$0.00
03/13/2024$16.65$16.74
+0.54%		$16.82$16.71144,408 shs$0.00
03/12/2024$16.47$16.65
+1.09%		$16.65$16.35133,670 shs$0.00
03/11/2024$16.45$16.47
+0.12%		$16.48$16.30343,085 shs$171.95 billion
03/08/2024$16.40$16.45
+0.30%		$16.50$16.40236,003 shs$0.00
03/07/2024$15.96$16.40
+2.75%		$16.44$16.23359,597 shs$0.00
03/06/2024$15.96$15.96$16.07$15.941.60 million shs$166.63 billion
03/05/2024$16.04$15.96
-0.49%		$16.04$15.901.60 million shs$0.00
03/04/2024$16.15$16.04
-0.68%		$16.10$15.99285,003 shs$0.00
03/01/2024$15.91$16.15
+1.54%		$16.17$15.88253,386 shs$0.00
02/29/2024$15.65$15.91
+1.63%		$15.94$15.801.12 million shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$15.49$15.65
+1.03%		$15.72$15.521.08 million shs$0.00
02/27/2024$15.48$15.49
+0.06%		$15.58$15.481.41 million shs$0.00
02/26/2024$15.57$15.48
-0.58%		$15.59$15.45597,325 shs$0.00
02/23/2024$15.43$15.57
+0.91%		$15.65$15.53185,656 shs$0.00
02/22/2024$15.25$15.43
+1.18%		$15.44$15.28226,563 shs$0.00
02/21/2024$15.35$15.25
-0.65%		$15.26$15.12302,600 shs$159.21 billion
02/20/2024$15.45$15.35
-0.65%		$15.40$15.25289,611 shs$0.00
02/19/2024$15.45$15.45$15.54$15.42179,600 shs$0.00
02/16/2024$15.50$15.45
-0.32%		$15.54$15.42179,684 shs$161.30 billion
02/15/2024$15.18$15.50
+2.11%		$15.52$15.37255,315 shs$0.00
02/14/2024$14.82$15.18
+2.43%		$15.18$15.06493,442 shs$0.00
02/13/2024$15.37$14.82
-3.58%		$14.99$14.81262,391 shs$0.00
02/12/2024$15.37$15.37$15.41$15.32326,220 shs$0.00
02/09/2024$15.21$15.37
+1.05%		$15.38$15.18191,462 shs$0.00
02/08/2024$14.80$15.21
+2.77%		$15.24$15.04366,046 shs$0.00
02/07/2024$14.78$14.80
+0.14%		$14.86$14.72584,820 shs$0.00
02/06/2024$14.81$14.78
-0.20%		$14.78$14.68229,482 shs$154.30 billion
02/05/2024$14.87$14.81
-0.40%		$14.83$14.62857,993 shs$0.00
02/02/2024$15.03$14.87
-1.06%		$14.91$14.76233,714 shs$0.00
02/01/2024$14.83$15.03
+1.35%		$15.04$14.80247,973 shs$0.00
01/31/2024$15.08$14.83
-1.66%		$15.06$14.83467,962 shs$0.00
01/30/2024$15.02$15.08
+0.40%		$15.11$14.98207,620 shs$0.00
01/29/2024$14.90$15.02
+0.81%		$15.02$14.79290,890 shs$0.00
01/26/2024$14.25$14.90
+4.56%		$14.93$14.76190,563 shs$0.00
01/25/2024$13.95$14.25
+2.15%		$14.30$13.79942,680 shs$0.00
01/24/2024$13.76$13.95
+1.38%		$14.09$13.94260,667 shs$0.00

Related Companies:
This page (OTCMKTS:CFRUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative