S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CGIFF Stock Alerts
$6.14
+0.06 (+0.99%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+2.80%
3 Month
Performance
-4.81%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-5.02%
1 Year
Performance
+6.97%
Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CGIFF Stock Chart for Friday, April, 19, 2024

CGIFF Chart by TradingView

Chemtrade Logistics Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.08$6.14
+0.99%		$6.14$6.08688 shs$0.00
04/18/2024$6.11$6.08
-0.56%		$6.08$6.08300 shs$0.00
04/17/2024$6.06$6.11
+0.89%		$6.11$6.113,000 shs$0.00
04/16/2024$6.14$6.06
-1.24%		$6.06$6.06117 shs$0.00
04/15/2024$6.29$6.14
-2.47%		$6.30$6.144,870 shs$0.00
04/12/2024$6.29$6.29$6.29$6.2919,090 shs$0.00
04/11/2024$6.29$6.29$6.35$6.29753 shs$0.00
04/10/2024$6.38$6.29
-1.43%		$6.35$6.29753 shs$0.00
04/09/2024$6.36$6.38
+0.39%		$6.41$6.3532,455 shs$0.00
04/08/2024$6.31$6.36
+0.76%		$6.36$6.288,100 shs$0.00
04/05/2024$6.35$6.36
+0.13%		$6.36$6.288,106 shs$0.00
04/04/2024$6.35$6.35$6.41$6.318,180 shs$0.00
04/03/2024$6.26$6.35
+1.37%		$6.35$6.355,980 shs$0.00
04/02/2024$6.28$6.26
-0.25%		$6.26$6.261,880 shs$0.00
04/01/2024$6.29$6.28
-0.16%		$6.28$6.2420,881 shs$0.00
03/29/2024$6.29$6.29$6.29$6.258,230 shs$0.00
03/28/2024$6.25$6.29
+0.71%		$6.29$6.258,230 shs$0.00
03/27/2024$6.20$6.25
+0.74%		$6.25$6.25620 shs$0.00
03/26/2024$6.24$6.20
-0.64%		$6.25$6.2010,756 shs$0.00
03/25/2024$6.20$6.24
+0.73%		$6.24$6.204,879 shs$0.00
03/22/2024$6.20$6.20$6.20$6.181,406 shs$0.00
03/21/2024$6.11$6.20
+1.32%		$6.20$6.181,406 shs$0.00
03/20/2024$5.97$6.11
+2.37%		$6.14$6.0526,155 shs$0.00
03/19/2024$5.88$5.97
+1.57%		$5.97$5.882,840 shs$0.00
03/18/2024$5.90$5.88
-0.34%		$5.93$5.8843,645 shs$0.00
03/15/2024$5.90$5.94
+0.61%		$5.94$5.943,079 shs$0.00
03/14/2024$5.94$5.90
-0.61%		$5.90$5.905,081 shs$0.00
03/13/2024$5.85$5.94
+1.47%		$5.96$5.913,079 shs$0.00
03/12/2024$5.87$5.85
-0.34%		$5.85$5.855,844 shs$0.00
03/11/2024$5.84$5.87
+0.51%		$5.87$5.85439 shs$0.00
03/08/2024$5.94$5.84
-1.66%		$5.97$5.842,398 shs$0.00
03/07/2024$5.79$5.94
+2.57%		$5.94$5.94788 shs$0.00
03/06/2024$5.76$5.79
+0.56%		$5.81$5.7711,337 shs$0.00
03/05/2024$5.90$5.76
-2.41%		$5.84$5.765,058 shs$0.00
03/04/2024$5.95$5.90
-0.84%		$5.98$5.904,334 shs$0.00
03/01/2024$5.95$5.95$5.98$5.9518,801 shs$0.00
02/29/2024$6.03$5.95
-1.33%		$6.05$5.9413,996 shs$0.00
02/28/2024$6.03$6.03$6.03$6.021,926 shs$0.00
02/27/2024$6.05$6.03
-0.33%		$6.10$6.0219,019 shs$0.00
02/26/2024$6.04$6.05
+0.17%		$6.07$6.0524,682 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$6.12$6.04
-1.31%		$6.07$6.0213,178 shs$0.00
02/22/2024$6.20$6.12
-1.29%		$6.16$6.123,186 shs$0.00
02/21/2024$6.53$6.20
-5.05%		$6.25$6.125,936 shs$0.00
02/20/2024$6.53$6.53$6.53$6.5212,500 shs$0.00
02/19/2024$6.53$6.53$6.53$6.5212,500 shs$0.00
02/16/2024$6.52$6.53
+0.15%		$6.53$6.5212,530 shs$0.00
02/15/2024$6.42$6.52
+1.56%		$6.52$6.52200 shs$0.00
02/14/2024$6.42$6.42$6.45$6.402,490 shs$0.00
02/13/2024$6.59$6.42
-2.58%		$6.45$6.402,490 shs$0.00
02/12/2024$6.55$6.59
+0.61%		$6.59$6.561,011 shs$0.00
02/09/2024$6.53$6.55
+0.31%		$6.56$6.5119,402 shs$0.00
02/08/2024$6.53$6.53$6.54$6.53260 shs$0.00
02/07/2024$6.59$6.53
-0.96%		$6.54$6.53260 shs$0.00
02/06/2024$6.51$6.59
+1.28%		$6.59$6.551,338 shs$0.00
02/05/2024$6.63$6.51
-1.78%		$6.61$6.511,621 shs$0.00
02/02/2024$6.65$6.63
-0.33%		$6.63$6.6311,905 shs$0.00
02/01/2024$6.65$6.65$6.65$6.651,567 shs$0.00
01/31/2024$6.74$6.65
-1.31%		$6.65$6.651,567 shs$0.00
01/30/2024$6.79$6.74
-0.76%		$6.74$6.74685 shs$0.00
01/29/2024$6.71$6.79
+1.19%		$6.79$6.771,048 shs$0.00
01/26/2024$6.71$6.71$6.71$6.711 shs$0.00
01/25/2024$6.78$6.71
-1.03%		$6.72$6.71700 shs$0.00
01/24/2024$6.71$6.78
+1.01%		$6.78$6.7516,120 shs$0.00
01/23/2024$6.66$6.71
+0.75%		$6.73$6.642,863 shs$0.00
01/22/2024$6.45$6.66
+3.29%		$6.66$6.652,446 shs$0.00
01/19/2024$6.45$6.45$6.51$6.433,312 shs$0.00
01/18/2024$6.61$6.45
-2.42%		$6.51$6.433,312 shs$0.00

Related Companies:
This page (OTCMKTS:CGIFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes