S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CHDRY Stock Alerts
$195.00
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Christian Dior Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.76%
3 Month
Performance
+9.55%
6 Month
Performance
+14.04%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-18.41%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CHDRY Stock Chart for Friday, April, 19, 2024

CHDRY Chart by TradingView

Christian Dior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$195.00$195.00$195.00$195.00110 shs$0.00
04/18/2024$203.02$195.00
-3.95%		$195.00$195.001 shs$0.00
04/17/2024$201.03$203.02
+0.99%		$207.06$203.029 shs$0.00
04/16/2024$200.65$201.03
+0.19%		$201.03$190.8253 shs$0.00
04/15/2024$195.00$200.65
+2.90%		$200.65$200.6513 shs$0.00
04/12/2024$199.75$195.00
-2.38%		$195.00$195.00123 shs$0.00
04/11/2024$199.38$199.75
+0.19%		$199.75$199.3811 shs$144.23 billion
04/10/2024$202.60$199.38
-1.59%		$199.38$198.5374 shs$143.96 billion
04/09/2024$203.78$202.60
-0.58%		$202.85$202.60403 shs$0.00
04/08/2024$208.00$203.78
-2.03%		$204.67$203.782 shs$0.00
04/05/2024$208.00$202.81
-2.50%		$211.16$202.819 shs$146.43 billion
04/04/2024$216.00$208.00
-3.70%		$208.01$208.00410 shs$0.00
04/03/2024$205.00$216.00
+5.37%		$216.00$216.0092 shs$0.00
04/02/2024$208.01$205.00
-1.45%		$214.94$203.92318 shs$0.00
04/01/2024$216.00$208.01
-3.70%		$216.00$208.0149 shs$0.00
03/29/2024$216.00$216.00$216.00$216.0067 shs$0.00
03/28/2024$206.00$216.00
+4.85%		$216.00$216.0067 shs$0.00
03/27/2024$217.65$206.00
-5.35%		$215.90$206.00117 shs$0.00
03/26/2024$212.10$217.65
+2.62%		$217.65$207.201,205 shs$0.00
03/25/2024$212.10$212.10$217.13$212.10100 shs$153.14 billion
03/22/2024$213.51$212.10
-0.66%		$217.13$212.10104 shs$0.00
03/21/2024$226.68$213.51
-5.81%		$223.93$213.51396 shs$0.00
03/20/2024$218.50$226.68
+3.74%		$227.18$207.5542 shs$157.76 billion
03/19/2024$227.99$218.50
-4.16%		$225.90$212.51123 shs$0.00
03/18/2024$218.00$227.99
+4.58%		$228.23$215.37216 shs$0.00
03/15/2024$220.62$232.03
+5.17%		$232.03$217.5554 shs$0.00
03/14/2024$220.57$220.62
+0.02%		$221.29$220.6213 shs$0.00
03/13/2024$216.10$220.57
+2.07%		$231.24$220.4947 shs$0.00
03/12/2024$224.93$216.10
-3.93%		$223.47$216.103 shs$0.00
03/11/2024$218.35$224.93
+3.02%		$225.21$218.0934 shs$162.41 billion
03/08/2024$219.99$218.35
-0.75%		$218.35$218.0091 shs$0.00
03/07/2024$216.25$219.99
+1.73%		$219.99$218.5079 shs$0.00
03/06/2024$212.28$216.25
+1.87%		$217.73$216.2525 shs$153.27 billion
03/05/2024$215.26$212.28
-1.38%		$212.28$212.2875 shs$0.00
03/04/2024$220.47$215.26
-2.37%		$216.41$215.267 shs$0.00
03/01/2024$220.00$220.47
+0.21%		$220.47$220.003 shs$0.00
02/29/2024$216.00$220.00
+1.85%		$220.00$218.00101 shs$0.00
02/28/2024$213.00$216.00
+1.41%		$216.00$216.005 shs$0.00
02/27/2024$213.00$213.00$217.24$211.187 shs$0.00
02/26/2024$216.00$213.00
-1.39%		$216.00$213.0053 shs$153.79 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$212.50$216.00
+1.65%		$216.00$214.81121 shs$0.00
02/22/2024$212.00$212.50
+0.24%		$212.50$212.50100 shs$0.00
02/20/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/19/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/16/2024$213.00$212.00
-0.47%		$218.00$207.2521 shs$153.07 billion
02/15/2024$205.52$213.00
+3.64%		$217.99$213.00116 shs$0.00
02/14/2024$204.00$205.52
+0.74%		$207.30$204.0333 shs$0.00
02/13/2024$213.81$204.00
-4.59%		$210.00$203.9014 shs$0.00
02/12/2024$209.46$213.81
+2.08%		$219.00$213.817 shs$0.00
02/09/2024$204.51$209.46
+2.42%		$216.04$209.4661 shs$0.00
02/08/2024$208.09$204.51
-1.72%		$218.09$204.5012 shs$0.00
02/07/2024$204.00$208.09
+2.00%		$208.09$201.5014 shs$0.00
02/06/2024$204.00$204.00$205.00$204.006 shs$147.29 billion
02/05/2024$205.00$204.00
-0.49%		$205.00$204.006 shs$0.00
02/02/2024$202.00$205.00
+1.49%		$205.00$202.0116 shs$0.00
02/01/2024$200.90$202.00
+0.55%		$202.00$202.0025 shs$145.70 billion
01/31/2024$201.79$200.90
-0.44%		$201.79$198.0044 shs$145.26 billion
01/30/2024$201.18$201.79
+0.30%		$201.79$201.183 shs$144.24 billion
01/29/2024$199.77$201.18
+0.71%		$201.40$199.8025 shs$144.24 billion
01/26/2024$179.84$199.77
+11.08%		$201.50$196.50145 shs$128.71 billion
01/25/2024$178.27$179.84
+0.88%		$179.84$178.262 shs$129.24 billion
01/24/2024$178.99$178.27
-0.40%		$181.87$178.2724 shs$130.58 billion
01/23/2024$180.86$178.99
-1.03%		$181.52$172.7515 shs$128.52 billion
01/22/2024$178.00$180.86
+1.60%		$180.86$180.863 shs$128.52 billion
01/19/2024$171.72$178.00
+3.66%		$178.00$176.5323 shs$123.99 billion

Related Companies:
This page (OTCMKTS:CHDRY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group