Free Trial

Chr. Hansen Holding A/S (CHYHY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CHYHY Stock Alerts
$19.59
+0.17 (+0.85%)
(As of 02/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Chr. Hansen Holding A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.33%
6 Month
Performance
+30.74%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-3.33%
Receive CHYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chr. Hansen Holding A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CHYHY Stock Chart for Thursday, April, 25, 2024

CHYHY Chart by TradingView

Chr. Hansen Holding A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/23/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/28/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/27/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/21/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/20/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/01/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/29/2024$19.59$19.59$19.86$19.427,343 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/27/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/26/2024$19.42$19.59
+0.85%		$19.86$19.427,343 shs$0.00
02/23/2024$19.48$19.42
-0.31%		$19.50$19.4210,606 shs$0.00
02/22/2024$19.46$19.48
+0.10%		$19.48$19.423,503 shs$0.00
02/21/2024$19.46$19.46$19.67$19.3612,756 shs$0.00
02/20/2024$19.37$19.46
+0.46%		$20.08$19.347,738 shs$0.00
02/19/2024$19.37$19.37$19.75$19.257,700 shs$0.00
02/16/2024$19.85$19.37
-2.42%		$19.75$19.257,799 shs$0.00
02/15/2024$19.45$19.85
+2.06%		$20.50$19.2724,603 shs$0.00
02/14/2024$19.01$19.45
+2.31%		$19.90$19.2012,080 shs$0.00
02/13/2024$19.35$19.01
-1.76%		$19.45$18.505,018 shs$0.00
02/12/2024$19.47$19.35
-0.59%		$20.34$19.322,905 shs$0.00
02/09/2024$19.73$19.47
-1.34%		$19.83$19.015,658 shs$0.00
02/08/2024$19.42$19.73
+1.60%		$20.99$18.0056,679 shs$0.00
02/07/2024$19.25$19.42
+0.88%		$20.40$19.254,189 shs$0.00
02/06/2024$19.60$19.25
-1.79%		$20.97$19.0016,956 shs$0.00
02/05/2024$21.00$19.60
-6.67%		$22.00$19.57101,423 shs$0.00
02/02/2024$20.24$21.00
+3.75%		$25.32$20.083,848 shs$0.00
02/01/2024$19.05$20.24
+6.25%		$25.08$20.248,011 shs$0.00
01/31/2024$19.95$19.05
-4.49%		$22.00$18.9512,256 shs$0.00
01/30/2024$20.35$19.95
-1.99%		$20.06$19.665,334 shs$0.00
01/29/2024$20.39$20.35
-0.20%		$20.35$19.9712,722 shs$0.00
01/26/2024$20.26$20.39
+0.64%		$20.45$20.388,899 shs$0.00
01/25/2024$19.76$20.26
+2.53%		$20.26$20.147,503 shs$0.00
01/24/2024$19.77$19.76
-0.05%		$20.06$19.7313,436 shs$0.00

Related Companies:
This page (OTCMKTS:CHYHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press