CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CIBH Stock Alerts $20.91 +0.46 (+2.25%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest CIB Marine Bancshares Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.65%3 Month Performance-3.19%6 Month PerformanceN/AYear-To-Date Performance-0.90%1 Year PerformanceN/A Receive CIBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> CIBH Stock Chart for Thursday, March, 28, 2024 CIBH Chart by TradingView CIB Marine Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$20.46$20.91+2.22%$20.91$20.851,104 shs$28.86 million03/26/2024$20.01$20.46+2.22%$20.46$20.46200 shs$28.23 million03/22/2024$20.01$20.01$20.01$20.01200 shs$27.61 million03/21/2024$20.25$20.01-1.19%$20.01$20.01200 shs$27.61 million03/20/2024$20.25$20.25$20.25$20.25600 shs$27.95 million03/18/2024$20.25$20.25$20.25$20.25100 shs$28.15 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$20.25$20.25$20.25$20.25162 shs$28.15 million03/14/2024$20.27$20.25-0.10%$20.25$20.25150 shs$28.15 million03/13/2024$21.00$20.27-3.48%$20.29$20.27599 shs$28.18 million03/12/2024$20.90$21.00+0.48%$21.00$20.014,025 shs$29.19 million03/11/2024$21.02$20.90-0.57%$21.02$20.90225 shs$29.05 million03/07/2024$21.02$21.02$21.02$21.0233 shs$29.22 million03/06/2024$21.02$21.02$21.25$21.02467 shs$29.22 million03/05/2024$21.48$21.02-2.14%$21.25$21.02467 shs$29.22 million03/04/2024$21.48$21.48$21.48$21.489 shs$29.86 million02/28/2024$21.48$21.48$21.48$21.432,125 shs$29.86 million02/27/2024$21.10$21.48+1.80%$21.48$21.432,125 shs$29.86 million02/26/2024$21.43$21.10-1.54%$21.10$21.10345 shs$29.27 million02/23/2024$21.43$21.43$21.43$21.43150 shs$29.79 million02/22/2024$21.10$21.43+1.56%$21.43$21.43150 shs$29.79 million02/08/2024$21.10$21.10$21.10$21.10800 shs$29.33 million02/07/2024$21.25$21.10-0.71%$21.10$21.10800 shs$29.33 million02/05/2024$21.25$21.25$21.25$21.256 shs$29.54 million02/02/2024$21.25$21.25$21.25$21.2530 shs$29.54 million02/01/2024$21.25$21.25$21.50$21.25400 shs$29.54 million01/31/2024$21.50$21.25-1.16%$21.50$21.25400 shs$29.54 million01/30/2024$21.50$21.50$21.55$21.50400 shs$29.89 million01/29/2024$21.00$21.50+2.38%$21.55$21.50400 shs$29.89 million01/24/2024$21.00$21.00$21.00$21.00300 shs$29.19 million01/23/2024$20.64$21.00+1.74%$21.00$21.00300 shs$29.19 million01/22/2024$21.50$20.64-4.00%$21.00$20.503,658 shs$29.82 million01/18/2024$21.50$21.50$21.50$21.509 shs$29.89 million01/16/2024$21.50$21.50$21.50$21.00400 shs$29.89 million01/15/2024$21.50$21.50$21.50$21.00400 shs$29.89 million01/12/2024$21.00$21.50+2.38%$21.50$21.00400 shs$29.89 million01/11/2024$20.75$21.00+1.20%$21.00$21.00700 shs$29.19 million01/10/2024$20.75$20.75$20.75$20.75100 shs$28.84 million01/09/2024$20.51$20.75+1.17%$20.75$20.75100 shs$28.84 million01/08/2024$20.51$20.51$21.00$20.511,300 shs$28.51 million01/05/2024$21.10$20.51-2.80%$21.00$20.511,386 shs$28.51 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/04/2024$21.10$21.10$21.20$21.102,600 shs$29.33 million01/03/2024$21.10$21.10$21.10$21.10300 shs$29.33 million01/02/2024$21.10$21.10$21.10$21.10300 shs$29.33 million01/01/2024$21.10$21.10$21.21$21.101,000 shs$29.33 million12/29/2023$21.60$21.10-2.31%$21.21$21.101,000 shs$29.33 million12/28/2023$21.50$21.60+0.47%$21.60$21.605,330 shs$30.02 million12/27/2023$21.50$21.50$21.50$21.5085 shs$29.89 million Related Companies: Commercial National Financial Stock Chart M&F Bancorp Stock Chart Touchstone Bankshares Stock Chart Pinnacle Bancshares Stock Chart First Sound Bank Stock Chart BM Technologies Stock Chart Glen Burnie Bancorp Stock Chart Citizens Stock Chart Silvergate Capital Stock Chart Mission Valley Bancorp Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CIB Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.