CI Financial (CIFAF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free CIFAF Stock Alerts

$11.83

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines

CI Financial Stock Price Performance

5 Day Performance: -1.45%
1 Month Performance: -5.15%
3 Month Performance: +4.23%
6 Month Performance: +14.63%
Year-To-Date Performance: +5.06%
1 Year Performance: +22.59%

Receive CIFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

CIFAF Stock Chart for Friday, April, 19, 2024

CI Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.91	$11.76 -1.26%	$11.76	$11.73	4,140 shs	$0.00
04/16/2024	$12.00	$11.91 -0.78%	$12.04	$11.91	562 shs	$0.00
04/15/2024	$12.00	$12.00	$12.12	$12.00	39,005 shs	$0.00
04/12/2024	$12.00	$12.21 +1.75%	$12.21	$12.21	105 shs	$0.00
04/11/2024	$12.36	$12.00 -2.91%	$12.16	$12.00	3,406 shs	$0.00
04/10/2024	$12.39	$12.36 -0.24%	$12.36	$12.30	6,165 shs	$0.00
Get the Latest News and Ratings for CIFAF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$12.39	$12.39	$12.39	$12.34	2,210 shs	$0.00
04/08/2024	$12.39	$12.39	$12.39	$12.34	2,210 shs	$0.00
04/05/2024	$12.48	$12.48	$12.61	$12.35	15,510 shs	$0.00
04/04/2024	$12.68	$12.48 -1.61%	$12.63	$12.46	15,510 shs	$0.00
04/03/2024	$12.68	$12.68	$12.69	$12.66	13,200 shs	$0.00
04/02/2024	$12.66	$12.68 +0.16%	$12.76	$12.59	13,200 shs	$0.00
04/01/2024	$12.66	$12.66	$12.79	$12.66	3,773 shs	$0.00
03/29/2024	$12.74	$12.66 -0.63%	$12.79	$12.66	3,773 shs	$0.00
03/28/2024	$12.74	$12.74	$12.85	$12.68	4,407 shs	$0.00
03/27/2024	$12.74	$12.74	$12.85	$12.68	4,407 shs	$0.00
03/26/2024	$12.81	$12.74 -0.55%	$12.83	$12.74	5,701 shs	$0.00
03/25/2024	$12.81	$12.81	$12.81	$12.64	8,103 shs	$0.00
03/22/2024	$12.84	$12.97 +1.06%	$13.00	$12.79	3,169 shs	$0.00
03/21/2024	$12.80	$12.84 +0.27%	$12.84	$12.74	2,769 shs	$0.00
03/20/2024	$12.61	$12.80 +1.51%	$12.80	$12.59	37,560 shs	$0.00
03/19/2024	$12.47	$12.61 +1.10%	$12.61	$12.40	11,302 shs	$0.00
03/18/2024	$12.47	$12.47	$12.51	$12.40	11,441 shs	$0.00
03/15/2024	$12.52	$12.40 -0.96%	$12.48	$11.91	11,027 shs	$0.00
03/14/2024	$12.51	$12.52 +0.08%	$12.58	$12.52	8,905 shs	$0.00
03/13/2024	$12.51	$12.51	$12.53	$12.40	13,322 shs	$0.00
03/12/2024	$12.54	$12.51 -0.24%	$12.51	$12.46	13,322 shs	$0.00
03/11/2024	$12.54	$12.54	$12.63	$12.46	24,178 shs	$0.00
03/08/2024	$12.59	$12.59	$12.61	$12.53	9,788 shs	$0.00
03/07/2024	$12.37	$12.59 +1.76%	$12.61	$12.53	9,788 shs	$0.00
03/06/2024	$12.48	$12.37 -0.88%	$12.45	$12.34	35,683 shs	$0.00
03/05/2024	$12.52	$12.48 -0.29%	$12.49	$11.77	6,033 shs	$0.00
03/04/2024	$12.52	$12.52	$12.52	$12.44	26,874 shs	$0.00
03/01/2024	$12.37	$12.40 +0.24%	$12.51	$12.28	45,249 shs	$0.00
02/29/2024	$12.57	$12.37 -1.58%	$12.52	$12.37	3,558 shs	$0.00
02/28/2024	$12.41	$12.57 +1.28%	$12.57	$12.41	100,372 shs	$0.00
02/27/2024	$12.30	$12.41 +0.89%	$12.41	$12.30	148,637 shs	$0.00
02/26/2024	$12.30	$12.30	$12.40	$12.30	30,459 shs	$0.00
02/23/2024	$11.76	$11.76	$11.81	$11.75	41,237 shs	$0.00
02/22/2024	$11.90	$11.76 -1.18%	$11.81	$11.75	41,237 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$12.03	$11.90 -1.07%	$12.02	$11.19	27,283 shs	$0.00
02/20/2024	$12.03	$12.03	$12.07	$11.95	11,809 shs	$0.00
02/19/2024	$12.03	$12.03	$12.07	$11.95	11,809 shs	$0.00
02/16/2024	$11.73	$11.96 +1.96%	$11.96	$11.96	638 shs	$0.00
02/15/2024	$11.46	$11.73 +2.36%	$11.76	$11.59	6,737 shs	$0.00
02/14/2024	$11.80	$11.46 -2.88%	$11.51	$11.46	9,487 shs	$0.00
02/13/2024	$11.67	$11.80 +1.11%	$11.88	$11.77	43,991 shs	$0.00
02/12/2024	$11.67	$11.67	$11.67	$11.67	31,521 shs	$0.00
02/09/2024	$12.08	$11.65 -3.57%	$11.80	$11.65	67,224 shs	$0.00
02/08/2024	$12.08	$12.08	$12.08	$12.08	50,351 shs	$0.00
02/07/2024	$12.08	$12.08	$12.08	$12.06	9,479 shs	$0.00
02/06/2024	$12.25	$12.08 -1.38%	$12.08	$12.06	1,746 shs	$0.00
02/05/2024	$12.25	$12.25	$12.25	$12.25	33,247 shs	$0.00
02/02/2024	$12.22	$12.15 -0.56%	$12.17	$12.15	29,081 shs	$0.00
02/01/2024	$12.22	$12.22 +0.04%	$12.24	$12.22	22,650 shs	$0.00
01/31/2024	$12.19	$12.22 +0.19%	$12.24	$12.21	13,502 shs	$0.00
01/30/2024	$12.19	$12.19 +0.02%	$12.19	$12.19	11,650 shs	$0.00
01/29/2024	$12.19	$12.19	$12.19	$12.00	29,673 shs	$0.00
01/26/2024	$11.88	$11.94 +0.51%	$12.00	$11.93	13,665 shs	$0.00
01/25/2024	$11.96	$11.88 -0.67%	$12.00	$11.88	19,151 shs	$0.00
01/24/2024	$11.77	$11.96 +1.61%	$11.96	$11.90	17,364 shs	$0.00
01/23/2024	$11.50	$11.77 +2.35%	$11.83	$11.77	35,185 shs	$0.00
01/22/2024	$11.50	$11.50	$11.50	$11.50	11,554 shs	$0.00
01/19/2024	$11.35	$11.50 +1.32%	$11.50	$11.50	4,175 shs	$0.00
01/18/2024	$11.45	$11.35 -0.87%	$11.49	$10.72	2,997 shs	$0.00
01/17/2024	$11.57	$11.45 -1.04%	$11.48	$11.45	1,259 shs	$0.00

Related Companies:

This page (OTCMKTS:CIFAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CI Financial (CIFAF) Stock Chart & Stock Price History

CI Financial Stock Price Performance

CIFAF Stock Chart for Friday, April, 19, 2024

CI Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info