QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
Free Trial

CI Financial (CIFAF) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free CIFAF Stock Alerts
$11.83
+0.07 (+0.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

CI Financial Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-5.15%
3 Month
Performance
+4.23%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+22.59%
Receive CIFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CIFAF Stock Chart for Thursday, April, 18, 2024

CIFAF Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$11.91$11.76
-1.26%		$11.76$11.734,140 shs$0.00
04/16/2024$12.00$11.91
-0.78%		$12.04$11.91562 shs$0.00
04/15/2024$12.00$12.00$12.12$12.0039,005 shs$0.00
04/12/2024$12.00$12.21
+1.75%		$12.21$12.21105 shs$0.00
04/11/2024$12.36$12.00
-2.91%		$12.16$12.003,406 shs$0.00
04/10/2024$12.39$12.36
-0.24%		$12.36$12.306,165 shs$0.00
04/09/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/08/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/05/2024$12.48$12.48$12.61$12.3515,510 shs$0.00
04/04/2024$12.68$12.48
-1.61%		$12.63$12.4615,510 shs$0.00
04/03/2024$12.68$12.68$12.69$12.6613,200 shs$0.00
04/02/2024$12.66$12.68
+0.16%		$12.76$12.5913,200 shs$0.00
04/01/2024$12.66$12.66$12.79$12.663,773 shs$0.00
03/29/2024$12.74$12.66
-0.63%		$12.79$12.663,773 shs$0.00
03/28/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/27/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/26/2024$12.81$12.74
-0.55%		$12.83$12.745,701 shs$0.00
03/25/2024$12.81$12.81$12.81$12.648,103 shs$0.00
03/22/2024$12.84$12.97
+1.06%		$13.00$12.793,169 shs$0.00
03/21/2024$12.80$12.84
+0.27%		$12.84$12.742,769 shs$0.00
03/20/2024$12.61$12.80
+1.51%		$12.80$12.5937,560 shs$0.00
03/19/2024$12.47$12.61
+1.10%		$12.61$12.4011,302 shs$0.00
03/18/2024$12.47$12.47$12.51$12.4011,441 shs$0.00
03/15/2024$12.52$12.40
-0.96%		$12.48$11.9111,027 shs$0.00
03/14/2024$12.51$12.52
+0.08%		$12.58$12.528,905 shs$0.00
03/13/2024$12.51$12.51$12.53$12.4013,322 shs$0.00
03/12/2024$12.54$12.51
-0.24%		$12.51$12.4613,322 shs$0.00
03/11/2024$12.54$12.54$12.63$12.4624,178 shs$0.00
03/08/2024$12.59$12.59$12.61$12.539,788 shs$0.00
03/07/2024$12.37$12.59
+1.76%		$12.61$12.539,788 shs$0.00
03/06/2024$12.48$12.37
-0.88%		$12.45$12.3435,683 shs$0.00
03/05/2024$12.52$12.48
-0.29%		$12.49$11.776,033 shs$0.00
03/04/2024$12.52$12.52$12.52$12.4426,874 shs$0.00
03/01/2024$12.37$12.40
+0.24%		$12.51$12.2845,249 shs$0.00
02/29/2024$12.57$12.37
-1.58%		$12.52$12.373,558 shs$0.00
02/28/2024$12.41$12.57
+1.28%		$12.57$12.41100,372 shs$0.00
02/27/2024$12.30$12.41
+0.89%		$12.41$12.30148,637 shs$0.00
02/26/2024$12.30$12.30$12.40$12.3030,459 shs$0.00
02/23/2024$11.76$11.76$11.81$11.7541,237 shs$0.00
02/22/2024$11.90$11.76
-1.18%		$11.81$11.7541,237 shs$0.00
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/21/2024$12.03$11.90
-1.07%		$12.02$11.1927,283 shs$0.00
02/20/2024$12.03$12.03$12.07$11.9511,809 shs$0.00
02/19/2024$12.03$12.03$12.07$11.9511,809 shs$0.00
02/16/2024$11.73$11.96
+1.96%		$11.96$11.96638 shs$0.00
02/15/2024$11.46$11.73
+2.36%		$11.76$11.596,737 shs$0.00
02/14/2024$11.80$11.46
-2.88%		$11.51$11.469,487 shs$0.00
02/13/2024$11.67$11.80
+1.11%		$11.88$11.7743,991 shs$0.00
02/12/2024$11.67$11.67$11.67$11.6731,521 shs$0.00
02/09/2024$12.08$11.65
-3.57%		$11.80$11.6567,224 shs$0.00
02/08/2024$12.08$12.08$12.08$12.0850,351 shs$0.00
02/07/2024$12.08$12.08$12.08$12.069,479 shs$0.00
02/06/2024$12.25$12.08
-1.38%		$12.08$12.061,746 shs$0.00
02/05/2024$12.25$12.25$12.25$12.2533,247 shs$0.00
02/02/2024$12.22$12.15
-0.56%		$12.17$12.1529,081 shs$0.00
02/01/2024$12.22$12.22
+0.04%		$12.24$12.2222,650 shs$0.00
01/31/2024$12.19$12.22
+0.19%		$12.24$12.2113,502 shs$0.00
01/30/2024$12.19$12.19
+0.02%		$12.19$12.1911,650 shs$0.00
01/29/2024$12.19$12.19$12.19$12.0029,673 shs$0.00
01/26/2024$11.88$11.94
+0.51%		$12.00$11.9313,665 shs$0.00
01/25/2024$11.96$11.88
-0.67%		$12.00$11.8819,151 shs$0.00
01/24/2024$11.77$11.96
+1.61%		$11.96$11.9017,364 shs$0.00
01/23/2024$11.50$11.77
+2.35%		$11.83$11.7735,185 shs$0.00
01/22/2024$11.50$11.50$11.50$11.5011,554 shs$0.00
01/19/2024$11.35$11.50
+1.32%		$11.50$11.504,175 shs$0.00
01/18/2024$11.45$11.35
-0.87%		$11.49$10.722,997 shs$0.00
01/17/2024$11.57$11.45
-1.04%		$11.48$11.451,259 shs$0.00

Related Companies:
This page (OTCMKTS:CIFAF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press