Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CJEWY Stock Alerts
$13.52
-0.02 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-14.90%
3 Month
Performance
+2.63%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-34.01%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CJEWY Stock Chart for Thursday, April, 25, 2024

CJEWY Chart by TradingView

Chow Tai Fook Jewellery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.54$13.52
-0.12%		$13.52$13.52274 shs$13.51 billion
04/23/2024$13.40$13.54
+1.05%		$14.17$13.54562 shs$13.52 billion
04/22/2024$13.15$13.40
+1.89%		$13.40$13.40968 shs$13.38 billion
04/19/2024$13.15$13.15$13.15$13.15518 shs$13.13 billion
04/18/2024$13.00$13.15
+1.15%		$13.15$13.15518 shs$13.13 billion
04/17/2024$13.00$13.00$13.00$12.901,433 shs$12.98 billion
04/16/2024$15.10$13.00
-13.91%		$13.00$12.901,422 shs$12.98 billion
04/15/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/12/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/11/2024$15.10$15.10$15.10$15.103 shs$15.08 billion
04/09/2024$15.10$15.23
+0.86%		$15.23$15.2366 shs$15.21 billion
04/08/2024$15.23$15.10
-0.85%		$15.10$15.10445 shs$15.08 billion
04/05/2024$15.23$15.23$15.23$15.232,200 shs$15.21 billion
04/04/2024$14.93$15.23
+2.01%		$15.34$15.232,200 shs$15.21 billion
04/03/2024$15.30$14.93
-2.42%		$14.97$14.812,226 shs$14.91 billion
04/02/2024$14.84$15.30
+3.10%		$15.36$15.30204 shs$15.28 billion
04/01/2024$14.83$14.84
+0.07%		$15.06$14.842,046 shs$14.82 billion
03/29/2024$14.83$14.83$14.83$14.501,931 shs$14.81 billion
03/28/2024$15.89$14.83
-6.67%		$14.83$14.501,931 shs$14.81 billion
03/26/2024$15.89$15.89$15.89$15.892 shs$15.87 billion
03/25/2024$15.89$15.89$15.89$15.891 shs$15.87 billion
03/20/2024$14.57$15.89
+9.06%		$15.89$15.89187 shs$15.87 billion
03/19/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/18/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/14/2024$14.57$14.57$14.57$14.5732 shs$14.55 billion
03/13/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/12/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/11/2024$14.57$14.57$14.57$14.5728 shs$14.55 billion
03/08/2024$14.57$14.57$14.57$14.579 shs$14.55 billion
03/06/2024$14.57$14.57$14.57$14.204,100 shs$14.55 billion
03/05/2024$14.85$14.57
-1.89%		$14.57$14.204,100 shs$14.55 billion
03/01/2024$14.85$14.85$14.85$14.853 shs$14.83 billion
02/29/2024$14.85$14.85$14.85$14.8521 shs$14.83 billion
02/28/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/27/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/23/2024$14.85$14.85$14.85$14.8544 shs$14.83 billion
02/22/2024$14.85$14.85$14.85$14.70449 shs$14.83 billion
02/21/2024$15.15$14.85
-1.98%		$14.85$14.70449 shs$14.83 billion
02/20/2024$14.77$15.15
+2.61%		$15.15$15.15132 shs$15.13 billion
02/19/2024$14.77$14.77$14.77$14.7767 shs$14.75 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/16/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
02/15/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
02/14/2024$14.41$14.77
+2.46%		$14.77$14.77434 shs$14.75 billion
02/13/2024$14.49$14.41
-0.52%		$14.80$14.411,933 shs$14.39 billion
02/12/2024$14.25$14.49
+1.65%		$14.52$14.48847 shs$14.47 billion
02/09/2024$14.25$14.25$14.25$14.25250 shs$14.23 billion
02/08/2024$14.55$14.25
-2.05%		$14.25$14.25250 shs$14.23 billion
02/07/2024$14.40$14.55
+1.02%		$14.55$14.55550 shs$14.53 billion
02/06/2024$13.53$14.40
+6.43%		$14.40$14.402,004 shs$14.38 billion
02/05/2024$13.81$13.53
-2.03%		$13.53$13.53575 shs$13.51 billion
02/02/2024$13.99$13.81
-1.29%		$13.97$13.811,227 shs$13.79 billion
02/01/2024$13.74$13.99
+1.83%		$13.99$13.99592 shs$13.97 billion
01/31/2024$13.74$13.74$13.79$13.74872 shs$13.72 billion
01/30/2024$14.09$13.74
-2.48%		$13.79$13.74872 shs$13.72 billion
01/29/2024$14.17$14.09
-0.56%		$14.16$14.091,044 shs$14.07 billion
01/26/2024$13.18$14.17
+7.54%		$14.17$14.1750 shs$14.15 billion
01/25/2024$13.18$13.18$13.18$13.1860 shs$13.16 billion
01/24/2024$13.18$13.18$13.18$13.1860 shs$13.16 billion

Related Companies:
This page (OTCMKTS:CJEWY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry