S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
He Is Giving Away Bitcoin (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Corus Entertainment (CJREF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CJREF Stock Alerts
$0.38
-0.01 (-2.60%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Corus Entertainment Stock Price Performance

5 Day
Performance
-18.48%
1 Month
Performance
-28.37%
3 Month
Performance
-42.31%
6 Month
Performance
-44.62%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-63.48%
Receive CJREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

CJREF Stock Chart for Friday, April, 19, 2024

CJREF Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.38$0.38
-1.68%		$0.38$0.3710,156 shs$74.79 million
04/17/2024$0.39$0.38
-3.20%		$0.38$0.382,517 shs$76.07 million
04/16/2024$0.40$0.39
-2.23%		$0.39$0.3816,520 shs$78.58 million
04/15/2024$0.46$0.40
-12.39%		$0.40$0.391,308 shs$80.37 million
04/12/2024$0.58$0.46
-20.24%		$0.52$0.46451,058 shs$91.74 million
04/11/2024$0.53$0.58
+7.98%		$0.58$0.534,660 shs$115.02 million
04/10/2024$0.54$0.53
-0.50%		$0.54$0.533,406 shs$107.06 million
04/09/2024$0.53$0.54
+0.51%		$0.54$0.531,218 shs$107.06 million
04/08/2024$0.53$0.53
+0.21%		$0.53$0.533,406 shs$106.52 million
04/05/2024$0.53$0.53
-0.77%		$0.53$0.5311,662 shs$105.48 million
04/04/2024$0.53$0.53
+1.29%		$0.53$0.531,348 shs$106.30 million
04/03/2024$0.53$0.53$0.53$0.53552 shs$104.95 million
03/29/2024$0.53$0.53
+0.00%		$0.53$0.53552 shs$104.95 million
03/28/2024$0.53$0.53
-0.74%		$0.53$0.53552 shs$104.95 million
03/27/2024$0.54$0.53
-1.06%		$0.53$0.532,634 shs$105.73 million
03/26/2024$0.54$0.54
-0.18%		$0.54$0.541,600 shs$106.86 million
03/25/2024$0.55$0.54
-3.13%		$0.54$0.5340,400 shs$107.06 million
03/22/2024$0.53$0.55
+5.04%		$0.55$0.5510,000 shs$110.51 million
03/21/2024$0.52$0.53
+1.48%		$0.53$0.501,508 shs$105.21 million
03/20/2024$0.52$0.52
-0.71%		$0.52$0.52500 shs$103.67 million
03/19/2024$0.54$0.52
-3.06%		$0.52$0.52410 shs$104.41 million
03/18/2024$0.54$0.54$0.54$0.54100 shs$107.70 million
03/15/2024$0.53$0.53
+0.06%		$0.53$0.5320 shs$105.70 million
03/14/2024$0.53$0.53
-0.06%		$0.53$0.53420 shs$105.64 million
03/13/2024$0.53$0.53
+0.06%		$0.53$0.53451 shs$105.70 million
03/12/2024$0.53$0.53
+0.61%		$0.53$0.53420 shs$105.64 million
03/11/2024$0.51$0.53
+3.24%		$0.53$0.512,725 shs$105.01 million
03/08/2024$0.52$0.51
-1.66%		$0.51$0.51301 shs$101.71 million
03/04/2024$0.53$0.52
-2.60%		$0.52$0.5230,354 shs$103.43 million
03/01/2024$0.52$0.53
+2.21%		$0.53$0.5319,688 shs$106.20 million
02/29/2024$0.52$0.52$0.52$0.5218,456 shs$103.91 million
02/28/2024$0.53$0.52
-1.21%		$0.52$0.5218,456 shs$103.91 million
02/27/2024$0.52$0.53
+1.02%		$0.53$0.5319,200 shs$105.19 million
02/26/2024$0.57$0.52
-8.32%		$0.55$0.525,257 shs$104.13 million
02/23/2024$0.57$0.57$0.57$0.572,000 shs$113.58 million
02/22/2024$0.60$0.57
-4.29%		$0.57$0.572,000 shs$113.58 million
02/20/2024$0.63$0.60
-5.94%		$0.60$0.6027,601 shs$118.67 million
02/19/2024$0.63$0.63
+0.01%		$0.63$0.6173,400 shs$126.17 million
02/16/2024$0.64$0.63
-1.32%		$0.63$0.6143,452 shs$126.16 million
02/15/2024$0.68$0.64
-6.23%		$0.65$0.6428,130 shs$127.84 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/09/2024$0.70$0.68
-2.34%		$0.70$0.686,035 shs$136.34 million
02/08/2024$0.72$0.70
-2.85%		$0.71$0.69110,601 shs$139.61 million
02/07/2024$0.72$0.72
+0.07%		$0.72$0.72439 shs$143.70 million
02/06/2024$0.72$0.72
+0.39%		$0.72$0.7224,673 shs$143.60 million
02/05/2024$0.70$0.72
+2.38%		$0.72$0.726,000 shs$143.04 million
02/02/2024$0.71$0.70
-1.28%		$0.70$0.706,800 shs$139.71 million
02/01/2024$0.71$0.71
+0.41%		$0.71$0.715,918 shs$141.52 million
01/31/2024$0.71$0.71$0.71$0.71789,209 shs$140.94 million
01/30/2024$0.73$0.71
-2.52%		$0.71$0.715,000 shs$140.94 million
01/29/2024$0.78$0.73
-6.93%		$0.74$0.7321,301 shs$144.59 million
01/26/2024$0.67$0.78
+15.67%		$0.78$0.74148,541 shs$155.36 million
01/25/2024$0.68$0.67
-0.96%		$0.67$0.6711,318 shs$134.31 million
01/24/2024$0.68$0.68$0.68$0.681,293 shs$133.33 million
01/23/2024$0.68$0.68$0.68$0.681,293 shs$133.33 million
01/22/2024$0.65$0.68
+4.62%		$0.68$0.65113,890 shs$133.33 million
01/19/2024$0.62$0.65
+5.31%		$0.65$0.64110,000 shs$127.45 million
01/18/2024$0.64$0.62
-3.02%		$0.64$0.6225,025 shs$121.01 million

Related Companies:
This page (OTCMKTS:CJREF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative