S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CLLNY Stock Alerts
$16.16
-0.05 (-0.31%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Cellnex Telecom Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-5.85%
3 Month
Performance
-11.79%
6 Month
Performance
+7.66%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-22.75%
Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

CLLNY Stock Chart for Thursday, April, 18, 2024

CLLNY Chart by TradingView

Cellnex Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.21$16.16
-0.31%		$16.26$16.07125,594 shs$0.00
04/17/2024$15.70$16.21
+3.25%		$16.21$16.02133,796 shs$0.00
04/16/2024$15.97$15.70
-1.69%		$15.82$15.65159,957 shs$0.00
04/15/2024$16.38$15.97
-2.50%		$16.30$15.94110,147 shs$0.00
04/12/2024$16.39$16.38
-0.06%		$16.54$16.3675,254 shs$0.00
04/11/2024$16.32$16.39
+0.43%		$16.63$16.21567,040 shs$0.00
04/10/2024$16.66$16.32
-2.04%		$16.48$16.1752,813 shs$0.00
04/09/2024$16.10$16.66
+3.48%		$16.73$16.5777,805 shs$0.00
04/08/2024$16.10$16.10$16.17$16.01168,980 shs$0.00
04/05/2024$16.42$16.10
-1.95%		$16.16$15.88168,980 shs$0.00
04/04/2024$16.69$16.42
-1.62%		$16.78$16.4274,437 shs$0.00
04/03/2024$16.89$16.69
-1.18%		$16.79$16.6576,089 shs$0.00
04/02/2024$17.61$16.89
-4.09%		$17.09$16.8874,514 shs$0.00
04/01/2024$17.62$17.61
-0.06%		$17.98$17.4166,212 shs$0.00
03/29/2024$17.62$17.62$17.70$17.6043,839 shs$0.00
03/28/2024$17.80$17.62
-1.01%		$17.70$17.6043,839 shs$0.00
03/27/2024$17.73$17.80
+0.39%		$17.80$17.6060,024 shs$0.00
03/26/2024$17.87$17.73
-0.76%		$17.81$17.7285,184 shs$0.00
03/25/2024$18.03$17.87
-0.92%		$18.04$17.8459,374 shs$0.00
03/22/2024$17.90$18.03
+0.73%		$18.10$17.9943,439 shs$0.00
03/21/2024$17.82$17.90
+0.45%		$18.25$17.9035,531 shs$0.00
03/20/2024$17.55$17.82
+1.56%		$17.82$17.5448,670 shs$0.00
03/19/2024$17.17$17.55
+2.22%		$17.63$17.3199,845 shs$0.00
03/18/2024$17.45$17.17
-1.63%		$17.35$17.1365,124 shs$0.00
03/15/2024$17.62$17.45
-0.95%		$17.64$17.45104,405 shs$0.00
03/14/2024$18.39$17.62
-4.20%		$18.07$17.56196,291 shs$0.00
03/13/2024$18.55$18.39
-0.88%		$18.42$18.3215,271 shs$0.00
03/12/2024$18.72$18.55
-0.89%		$18.71$18.5227,141 shs$0.00
03/11/2024$18.76$18.72
-0.21%		$18.81$18.6349,278 shs$0.00
03/08/2024$18.89$18.76
-0.66%		$19.02$18.7538,207 shs$0.00
03/07/2024$18.32$18.89
+3.08%		$19.06$18.8538,424 shs$0.00
03/06/2024$18.50$18.32
-0.97%		$18.60$18.3243,053 shs$0.00
03/05/2024$18.04$18.50
+2.55%		$18.75$18.2457,396 shs$0.00
03/04/2024$18.15$18.04
-0.61%		$18.09$17.8857,562 shs$0.00
03/01/2024$18.25$18.15
-0.55%		$18.24$17.9038,853 shs$0.00
02/29/2024$17.92$18.25
+1.84%		$18.37$17.8086,228 shs$0.00
02/28/2024$18.60$17.92
-3.64%		$17.98$17.7829,750 shs$0.00
02/27/2024$18.66$18.60
-0.34%		$18.65$18.5041,861 shs$0.00
02/26/2024$18.46$18.66
+1.08%		$18.71$18.5368,343 shs$0.00
02/23/2024$18.41$18.46
+0.27%		$18.46$18.3172,714 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024$18.13$18.41
+1.54%		$18.49$18.3061,160 shs$0.00
02/21/2024$17.96$18.13
+0.95%		$18.35$18.04174,112 shs$0.00
02/20/2024$17.72$17.96
+1.35%		$18.05$17.8692,381 shs$0.00
02/19/2024$17.72$17.72$17.84$17.6733,300 shs$0.00
02/16/2024$17.93$17.72
-1.14%		$17.84$17.6733,357 shs$0.00
02/15/2024$17.72$17.93
+1.16%		$17.97$17.7145,164 shs$0.00
02/14/2024$17.35$17.72
+2.13%		$17.74$17.51270,805 shs$0.00
02/13/2024$18.07$17.35
-3.98%		$17.47$17.2683,144 shs$0.00
02/12/2024$17.80$18.07
+1.52%		$18.09$18.0074,658 shs$0.00
02/09/2024$18.02$17.80
-1.22%		$17.87$17.7238,556 shs$0.00
02/08/2024$17.86$18.02
+0.90%		$18.11$17.98258,965 shs$0.00
02/07/2024$18.11$17.86
-1.38%		$17.98$17.8142,831 shs$0.00
02/06/2024$18.19$18.11
-0.44%		$18.18$17.9666,743 shs$0.00
02/05/2024$18.71$18.19
-2.78%		$18.30$18.0159,590 shs$0.00
02/02/2024$19.39$18.71
-3.51%		$18.75$18.6027,538 shs$0.00
02/01/2024$19.15$19.39
+1.25%		$19.39$19.1576,659 shs$0.00
01/31/2024$18.99$19.15
+0.84%		$19.43$19.1538,802 shs$0.00
01/30/2024$19.07$18.99
-0.42%		$19.01$18.8939,396 shs$0.00
01/29/2024$19.33$19.07
-1.35%		$19.07$18.87218,354 shs$0.00
01/26/2024$19.05$19.33
+1.47%		$19.48$19.2883,252 shs$0.00
01/25/2024$18.81$19.05
+1.28%		$19.05$18.8231,427 shs$0.00
01/24/2024$18.65$18.81
+0.86%		$19.13$18.7937,506 shs$0.00
01/23/2024$18.57$18.65
+0.43%		$18.71$18.5284,620 shs$0.00
01/22/2024$18.47$18.57
+0.54%		$18.69$18.4859,465 shs$0.00
01/19/2024$18.32$18.47
+0.82%		$18.47$18.1945,000 shs$0.00
01/18/2024$18.65$18.32
-1.77%		$18.34$18.19101,062 shs$0.00
01/17/2024$19.10$18.65
-2.36%		$18.65$18.3552,577 shs$0.00

Related Companies:
This page (OTCMKTS:CLLNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing