Cipherloc (CLOK) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free CLOK Stock Alerts $0.06 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Cipherloc Stock Price Performance5 Day Performance0.00%1 Month Performance-16.67%3 Month Performance+52.94%6 Month Performance+24.10%Year-To-Date Performance+100.00%1 Year Performance0.00% Receive CLOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CLOK Stock Chart for Wednesday, April, 24, 2024 CLOK Chart by TradingView Cipherloc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.06$0.06$0.06$0.0662,627 shs$0.0004/22/2024$0.06$0.06$0.08$0.0615,720 shs$0.0004/19/2024$0.06$0.06$0.06$0.06100 shs$0.0004/18/2024$0.06$0.06$0.06$0.06427 shs$0.0004/17/2024$0.06$0.06$0.06$0.0612,193 shs$0.0004/16/2024$0.06$0.06$0.07$0.0676,120 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.06$0.06$0.06$0.06112,607 shs$0.0004/09/2024$0.06$0.06-1.64%$0.06$0.06112,607 shs$0.0004/08/2024$0.06$0.06$0.06$0.063,254 shs$0.0004/05/2024$0.08$0.07-13.33%$0.07$0.0649,900 shs$0.0004/04/2024$0.08$0.08$0.08$0.0880,164 shs$0.0004/01/2024$0.07$0.07$0.08$0.06127,073 shs$0.0003/29/2024$0.07$0.07$0.08$0.06127,073 shs$0.0003/28/2024$0.07$0.07+5.88%$0.08$0.06127,073 shs$0.0003/26/2024$0.07$0.07-5.56%$0.07$0.074,140 shs$0.0003/25/2024$0.07$0.07$0.07$0.077,470 shs$0.0003/22/2024$0.06$0.07+3.09%$0.07$0.0710,000 shs$0.0003/20/2024$0.06$0.06$0.07$0.0637,705 shs$0.0003/19/2024$0.07$0.06-3.00%$0.07$0.0637,705 shs$0.0003/18/2024$0.07$0.07$0.07$0.06144,826 shs$0.0003/15/2024$0.06$0.07+6.56%$0.07$0.067,999 shs$0.0003/14/2024$0.05$0.06+22.00%$0.07$0.05292,678 shs$0.0003/13/2024$0.05$0.05$0.06$0.04151,090 shs$0.0003/12/2024$0.06$0.05-16.67%$0.07$0.04151,090 shs$0.0003/11/2024$0.06$0.06$0.06$0.0650,030 shs$0.0003/08/2024$0.05$0.06+25.00%$0.06$0.0650,030 shs$0.0003/07/2024$0.04$0.05+17.07%$0.05$0.0519,700 shs$0.0003/06/2024$0.05$0.04-12.90%$0.04$0.04180 shs$0.0003/05/2024$0.05$0.05$0.05$0.0465,345 shs$0.0003/04/2024$0.05$0.05-12.83%$0.05$0.0465,345 shs$0.0003/01/2024$0.05$0.05+0.93%$0.06$0.0539,504 shs$0.0002/29/2024$0.06$0.05-7.76%$0.06$0.0423,419 shs$0.0002/28/2024$0.06$0.06$0.06$0.05105,000 shs$0.0002/27/2024$0.06$0.06$0.06$0.05105,000 shs$0.0002/26/2024$0.06$0.06$0.06$0.06103,816 shs$0.0002/22/2024$0.04$0.04-2.56%$0.04$0.0420,000 shs$0.0002/20/2024$0.04$0.04$0.05$0.0419,139 shs$0.0002/19/2024$0.04$0.04$0.05$0.0419,139 shs$0.0002/16/2024$0.04$0.04-3.75%$0.04$0.04251 shs$0.0002/15/2024$0.05$0.04-18.37%$0.05$0.0412,120 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/14/2024$0.05$0.05+2.51%$0.05$0.0543,000 shs$0.0002/13/2024$0.05$0.05+3.91%$0.05$0.052,000 shs$0.0002/12/2024$0.05$0.05$0.05$0.04105,000 shs$0.0002/09/2024$0.05$0.05+2.22%$0.05$0.04105,000 shs$0.0002/08/2024$0.05$0.05$0.05$0.0496,800 shs$0.0002/07/2024$0.04$0.05+7.14%$0.05$0.0496,800 shs$0.0002/06/2024$0.04$0.04+2.02%$0.04$0.04413 shs$0.0002/05/2024$0.04$0.04$0.04$0.0476,670 shs$0.0002/02/2024$0.04$0.04+11.27%$0.04$0.0476,670 shs$0.0002/01/2024$0.04$0.04$0.04$0.04155,611 shs$0.0001/31/2024$0.04$0.04-3.58%$0.04$0.04101,006 shs$0.0001/30/2024$0.04$0.04+2.47%$0.04$0.042,000 shs$0.0001/29/2024$0.04$0.04$0.04$0.042,001 shs$0.0001/26/2024$0.04$0.04+13.71%$0.04$0.0436,000 shs$0.0001/25/2024$0.04$0.04-10.78%$0.04$0.04169,916 shs$0.0001/24/2024$0.04$0.04+4.06%$0.04$0.0418,854 shs$0.0001/23/2024$0.04$0.04-5.75%$0.04$0.0420,850 shs$0.00 Related Companies: Adyen Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cellebrite DI Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
