Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CMCI Stock Alerts
$26.12
+0.11 (+0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.88%
3 Month
Performance
+6.90%
6 Month
Performance
+2.90%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+26,114,900.00%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CMCI Stock Chart for Thursday, April, 25, 2024

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.98$26.00
+0.10%		$26.05$26.00519 shs$2.60 million
04/23/2024$26.00$25.98
-0.08%		$25.98$25.98152 shs$2.60 million
04/22/2024$25.95$26.00
+0.19%		$26.00$26.0046 shs$2.60 million
04/19/2024$25.75$25.95
+0.80%		$25.95$25.89311 shs$2.60 million
04/18/2024$25.66$25.75
+0.33%		$25.90$25.661,855 shs$2.57 million
04/17/2024$25.82$25.66
-0.62%		$25.66$25.662 shs$2.57 million
04/16/2024$25.93$25.82
-0.42%		$25.82$25.8299 shs$2.58 million
04/15/2024$25.81$25.93
+0.46%		$25.93$25.89126 shs$2.59 million
04/12/2024$25.80$25.81
+0.04%		$25.81$25.8115 shs$2.58 million
04/11/2024$25.91$25.80
-0.42%		$25.80$25.8011 shs$2.58 million
04/10/2024$25.87$25.91
+0.15%		$25.91$25.9112 shs$2.59 million
04/09/2024$25.91$25.87
-0.15%		$26.04$25.87405 shs$2.59 million
04/08/2024$25.88$25.91
+0.13%		$25.91$25.91127 shs$2.59 million
04/05/2024$25.78$25.88
+0.37%		$25.88$25.8815 shs$2.59 million
04/04/2024$25.72$25.78
+0.23%		$25.78$25.788 shs$2.58 million
04/03/2024$25.42$25.72
+1.19%		$25.72$25.722 shs$2.57 million
04/02/2024$25.30$25.42
+0.47%		$25.42$25.421 shs$2.54 million
04/01/2024$25.20$25.30
+0.40%		$25.30$25.22444 shs$2.53 million
03/29/2024$25.20$25.20$25.20$25.2036 shs$2.52 million
03/28/2024$24.99$25.20
+0.84%		$25.20$25.2036 shs$2.52 million
03/27/2024$24.99$24.99
0.00%		$24.99$24.992 shs$2.50 million
03/26/2024$25.14$24.99
-0.60%		$24.99$24.992 shs$2.50 million
03/25/2024$24.94$25.14
+0.80%		$25.24$25.14895 shs$2.51 million
03/22/2024$25.14$24.94
-0.78%		$24.94$24.942 shs$2.49 million
03/21/2024$25.12$25.14
+0.06%		$25.14$25.09126 shs$2.51 million
03/20/2024$25.08$25.12
+0.16%		$25.12$25.122 shs$2.51 million
03/19/2024$25.15$25.08
-0.28%		$25.08$25.082 shs$2.51 million
03/18/2024$25.01$25.15
+0.56%		$25.15$25.1522 shs$2.52 million
03/15/2024$24.90$25.01
+0.44%		$25.01$25.013 shs$2.50 million
03/14/2024$24.86$24.90
+0.16%		$24.90$24.907 shs$2.49 million
03/13/2024$24.62$24.86
+0.97%		$24.86$24.862 shs$2.49 million
03/12/2024$24.60$24.62
+0.08%		$24.62$24.6211 shs$2.46 million
03/11/2024$24.39$24.60
+0.86%		$24.60$24.601 shs$2.46 million
03/08/2024$24.46$24.39
-0.29%		$24.39$24.393 shs$2.44 million
03/07/2024$24.27$24.46
+0.78%		$24.46$24.46106 shs$2.45 million
03/06/2024$24.14$24.27
+0.54%		$24.27$24.2721 shs$2.43 million
03/05/2024$24.27$24.14
-0.54%		$24.14$24.131,003 shs$2.41 million
03/04/2024$24.20$24.27
+0.29%		$24.27$24.275 shs$2.43 million
03/01/2024$24.16$24.20
+0.17%		$24.20$24.202 shs$2.42 million
02/29/2024$24.16$24.16$24.16$24.169 shs$2.42 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/28/2024$24.23$24.16
-0.29%		$24.16$24.167 shs$2.42 million
02/27/2024$24.07$24.23
+0.66%		$24.23$24.231 shs$2.42 million
02/26/2024$23.94$24.07
+0.54%		$24.07$23.87254 shs$2.41 million
02/23/2024$24.16$23.94
-0.91%		$23.94$23.94131 shs$2.39 million
02/22/2024$24.12$24.16
+0.17%		$24.16$24.163 shs$2.42 million
02/21/2024$24.02$24.12
+0.42%		$24.12$24.121 shs$2.41 million
02/20/2024$24.05$24.02
-0.12%		$24.03$24.02438 shs$2.40 million
02/19/2024$24.05$24.05
-0.01%		$24.05$24.05100 shs$2.41 million
02/16/2024$23.95$24.05
+0.42%		$24.05$24.059 shs$2.41 million
02/15/2024$23.91$23.95
+0.17%		$23.95$23.952 shs$2.40 million
02/14/2024$24.08$23.91
-0.71%		$23.91$23.919 shs$2.39 million
02/13/2024$24.16$24.08
-0.33%		$24.08$24.086 shs$2.41 million
02/12/2024$24.13$24.16
+0.12%		$24.21$24.16102 shs$2.42 million
02/09/2024$24.15$24.13
-0.08%		$24.13$24.13224 shs$2.41 million
02/08/2024$24.03$24.15
+0.50%		$24.17$24.10224 shs$2.42 million
02/07/2024$24.01$24.03
+0.08%		$24.03$24.0363 shs$2.40 million
02/06/2024$23.93$24.01
+0.33%		$24.09$24.01211 shs$2.40 million
02/05/2024$23.95$23.93
-0.08%		$23.93$23.9322 shs$2.39 million
02/02/2024$24.13$23.95
-0.75%		$23.95$23.9510 shs$2.40 million
02/01/2024$24.36$24.13
-0.94%		$24.22$24.13477 shs$2.41 million
01/31/2024$24.54$24.36
-0.73%		$24.36$24.3624 shs$2.44 million
01/30/2024$24.33$24.54
+0.86%		$24.54$24.5422 shs$2.45 million
01/29/2024$24.49$24.33
-0.65%		$24.33$24.3312 shs$2.43 million
01/26/2024$24.43$24.49
+0.25%		$24.49$24.4993 shs$2.45 million
01/25/2024$24.33$24.43
+0.41%		$24.43$24.4339 shs$2.44 million
01/24/2024$24.11$24.33
+0.91%		$24.33$24.3326 shs$2.43 million

Related Companies:
This page (OTCMKTS:CMCI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings