Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free CNBX Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

CNBX Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-9.85%
3 Month
Performance
-23.77%
6 Month
Performance
-23.77%
Year-To-Date
Performance
-13.03%
1 Year
Performance
-33.96%
Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CNBX Stock Chart for Wednesday, April, 24, 2024

CNBX Chart by TradingView

CNBX Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.01$0.01
+3.33%		$0.01$0.0120,216 shs$0.00
04/22/2024$0.01$0.01
+5.26%		$0.01$0.0173,173 shs$0.00
04/19/2024$0.01$0.01
+9.62%		$0.01$0.01263,052 shs$0.00
04/18/2024$0.01$0.01
-15.45%		$0.01$0.01125 shs$0.00
04/17/2024$0.01$0.01
-1.60%		$0.01$0.01255,073 shs$0.00
04/16/2024$0.01$0.01
+6.84%		$0.01$0.0155,389 shs$0.00
04/15/2024$0.01$0.01
-21.48%		$0.01$0.0181,642 shs$0.00
04/12/2024$0.01$0.01
+24.17%		$0.01$0.0161,463 shs$0.00
04/11/2024$0.01$0.01
-11.11%		$0.01$0.0140,017 shs$0.00
04/10/2024$0.01$0.01
+19.47%		$0.01$0.0117,603 shs$0.00
04/09/2024$0.01$0.01
-14.39%		$0.02$0.01477,645 shs$0.00
04/08/2024$0.01$0.01
+20.00%		$0.01$0.011.13 million shs$0.00
04/05/2024$0.01$0.01$0.01$0.01303,281 shs$0.00
04/04/2024$0.01$0.01
-25.68%		$0.02$0.01596,975 shs$0.00
04/03/2024$0.01$0.01
+5.71%		$0.02$0.0146,597 shs$0.00
04/02/2024$0.02$0.01
-11.95%		$0.02$0.0144,972 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0127,915 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0110,208 shs$0.00
03/28/2024$0.01$0.02
+13.57%		$0.02$0.0110,208 shs$0.00
03/27/2024$0.02$0.01
-11.95%		$0.01$0.012,008 shs$0.00
03/26/2024$0.01$0.02
+12.77%		$0.02$0.01181,342 shs$0.00
03/25/2024$0.01$0.01
+2.92%		$0.02$0.0141,660 shs$0.00
03/22/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/21/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/20/2024$0.01$0.01
-0.36%		$0.02$0.017,370 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0134 shs$0.00
03/18/2024$0.02$0.01
-8.33%		$0.01$0.015,389 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02575 shs$0.00
03/14/2024$0.02$0.02
-5.88%		$0.02$0.02105 shs$0.00
03/13/2024$0.02$0.02
+6.25%		$0.02$0.0120,016 shs$0.00
03/12/2024$0.02$0.02
-3.03%		$0.02$0.0110,646 shs$0.00
03/11/2024$0.01$0.02
+26.92%		$0.02$0.01367,693 shs$0.00
03/08/2024$0.01$0.01
-2.99%		$0.01$0.011,037 shs$0.00
03/07/2024$0.01$0.01
+3.08%		$0.01$0.0138,115 shs$0.00
03/06/2024$0.01$0.01$0.02$0.0154,348 shs$0.00
03/05/2024$0.02$0.01
-13.33%		$0.02$0.01222,830 shs$0.00
03/04/2024$0.01$0.02
+36.36%		$0.02$0.01619,576 shs$0.00
03/01/2024$0.01$0.01
-8.33%		$0.01$0.0126,627 shs$0.00
02/29/2024$0.01$0.01
-6.98%		$0.01$0.0152,505 shs$0.00
02/28/2024$0.01$0.01
+1.57%		$0.01$0.0168,115 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$0.01$0.01
+1.11%		$0.01$0.011,829 shs$0.00
02/26/2024$0.01$0.01
+6.44%		$0.01$0.01127,283 shs$0.00
02/23/2024$0.01$0.01
+7.27%		$0.01$0.01670,847 shs$0.00
02/22/2024$0.01$0.01
-3.51%		$0.01$0.01146,023 shs$0.00
02/21/2024$0.01$0.01
-13.64%		$0.02$0.01274,545 shs$0.00
02/20/2024$0.02$0.01
-12.00%		$0.02$0.0199,855 shs$0.00
02/19/2024$0.02$0.02$0.02$0.01108,200 shs$0.00
02/16/2024$0.01$0.02
+20.00%		$0.02$0.01108,221 shs$0.00
02/15/2024$0.02$0.01
-30.56%		$0.02$0.01591,762 shs$0.00
02/14/2024$0.01$0.02
+28.57%		$0.02$0.01477,682 shs$0.00
02/13/2024$0.01$0.01$0.01$0.01105,306 shs$0.00
02/12/2024$0.01$0.01
+6.06%		$0.01$0.01105,306 shs$0.00
02/09/2024$0.01$0.01
+3.12%		$0.01$0.01113,075 shs$0.00
02/08/2024$0.01$0.01
+12.28%		$0.01$0.01447,999 shs$0.00
02/07/2024$0.01$0.01
+7.55%		$0.01$0.01452,907 shs$0.00
02/06/2024$0.01$0.01
+2.91%		$0.01$0.0152,086 shs$0.00
02/05/2024$0.01$0.01
-7.62%		$0.01$0.01314,128 shs$0.00
02/02/2024$0.01$0.01
+2.75%		$0.01$0.01672,688 shs$0.00
02/01/2024$0.01$0.01
+7.92%		$0.01$0.01163,759 shs$0.00
01/31/2024$0.01$0.01
-4.72%		$0.01$0.01502,059 shs$0.00
01/30/2024$0.01$0.01
-23.19%		$0.01$0.013.23 million shs$0.00
01/29/2024$0.01$0.01
+6.98%		$0.01$0.0139,644 shs$0.00
01/26/2024$0.01$0.01
-9.15%		$0.01$0.0127,208 shs$0.00
01/25/2024$0.02$0.01
-12.35%		$0.02$0.0111,484 shs$0.00
01/24/2024$0.02$0.02
+8.00%		$0.02$0.01387,527 shs$0.00
01/23/2024$0.02$0.02
-0.66%		$0.02$0.0170,809 shs$0.00

Related Companies:
This page (OTCMKTS:CNBX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society