Concierge Technologies (CNCG) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free CNCG Stock Alerts $1.41 -0.01 (-0.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Concierge Technologies Stock Price Performance5 Day Performance+0.71%1 Month Performance+39.60%3 Month Performance+38.24%6 Month Performance+31.78%Year-To-Date Performance+33.02%1 Year Performance-18.50% Receive CNCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CNCG Stock Chart for Thursday, March, 28, 2024 CNCG Chart by TradingView Concierge Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.40$1.41+0.71%$1.41$1.41398 shs$0.0003/26/2024$1.40$1.40$1.47$1.217,841 shs$0.0003/25/2024$1.40$1.40$1.41$1.351,371 shs$0.0003/22/2024$1.39$1.35-2.88%$1.44$1.2914,140 shs$0.0003/21/2024$1.46$1.39-4.79%$1.46$1.3811,495 shs$0.0003/20/2024$1.46$1.46$1.49$1.4010,482 shs$0.00 Get the Latest News and Ratings for CNCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.09$1.46+33.94%$1.49$1.4010,460 shs$0.0003/18/2024$1.09$1.09$1.29$1.055,223 shs$0.0003/15/2024$1.20$1.16-3.33%$1.26$1.161,548 shs$0.0003/14/2024$0.99$1.20+20.72%$1.29$0.9542,667 shs$0.0003/13/2024$0.99$0.99$1.00$0.956,948 shs$0.0003/12/2024$1.01$0.99-1.58%$1.00$0.956,948 shs$0.0003/11/2024$1.01$1.01$1.13$1.011,595 shs$0.0003/08/2024$1.02$0.99-3.02%$1.05$0.993,430 shs$0.0003/07/2024$1.04$1.02-1.92%$1.05$1.004,492 shs$0.0003/06/2024$1.06$1.04-1.71%$1.06$1.04727 shs$0.0003/05/2024$1.04$1.06+1.74%$1.06$1.051,441 shs$0.0003/04/2024$1.04$1.04$1.04$1.042,055 shs$0.0003/01/2024$1.20$1.08-10.00%$1.20$1.0513,512 shs$0.0002/29/2024$1.01$1.20+18.81%$1.20$1.012,235 shs$0.0002/28/2024$1.06$1.01-5.08%$1.14$1.015,336 shs$0.0002/27/2024$1.20$1.06-11.33%$1.19$1.061,265 shs$0.0002/26/2024$1.20$1.20$1.25$1.023,386 shs$0.0002/23/2024$1.26$1.26$1.27$0.983,530 shs$0.0002/22/2024$0.95$1.26+32.35%$1.27$0.983,530 shs$0.0002/21/2024$0.95$0.95$0.95$0.95294 shs$0.0002/20/2024$0.95$0.95$0.95$0.9588 shs$0.0002/19/2024$0.95$0.95$0.95$0.9588 shs$0.0002/16/2024$0.89$0.95+7.17%$0.95$0.9588 shs$0.0002/15/2024$1.00$0.89-11.17%$0.93$0.821,632 shs$0.0002/14/2024$0.94$1.00+6.38%$1.01$0.951,850 shs$0.0002/13/2024$1.00$0.94-6.00%$0.95$0.94984 shs$0.0002/12/2024$1.00$1.00$1.00$0.802,447 shs$0.0002/09/2024$0.96$0.78-18.68%$1.00$0.782,556 shs$0.0002/08/2024$1.02$0.96-5.88%$1.01$0.931,551 shs$0.0002/07/2024$1.02$1.02$1.04$1.023,185 shs$0.0002/06/2024$1.01$1.02+0.99%$1.02$1.022,198 shs$0.0002/05/2024$1.01$1.01$1.01$1.00612 shs$0.0002/02/2024$1.02$1.00-1.47%$1.04$1.005,743 shs$0.0002/01/2024$1.03$1.02-1.46%$1.02$1.0011,811 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$1.06$1.03-2.61%$1.03$1.024,709 shs$0.0001/30/2024$1.04$1.06+1.69%$1.08$1.031,043 shs$0.0001/29/2024$1.04$1.04$1.04$1.04144 shs$0.0001/26/2024$1.09$1.04-4.59%$1.04$1.04144 shs$0.0001/25/2024$1.03$1.09+5.83%$1.09$1.084,230 shs$0.0001/24/2024$1.03$1.03$1.03$1.03399 shs$0.0001/23/2024$1.06$1.03-2.83%$1.06$1.036,889 shs$0.0001/22/2024$1.06$1.06$1.06$1.06168 shs$0.0001/19/2024$1.08$1.06-1.85%$1.06$1.0210,810 shs$0.0001/18/2024$1.08$1.08$1.08$1.081,360 shs$0.0001/17/2024$1.07$1.08+0.93%$1.08$1.076,672 shs$0.0001/16/2024$1.07$1.07$1.07$1.0412,194 shs$0.0001/15/2024$1.07$1.07$1.07$1.0412,194 shs$0.0001/12/2024$1.06$1.07+1.42%$1.07$1.0412,194 shs$0.0001/11/2024$1.00$1.06+5.50%$1.06$1.061,433 shs$0.0001/10/2024$1.02$1.00-1.96%$1.00$1.00928 shs$0.0001/09/2024$1.05$1.02-2.86%$1.03$1.024,046 shs$0.0001/08/2024$1.05$1.05$1.10$1.051,357 shs$0.0001/05/2024$0.97$1.10+13.40%$1.10$1.057,310 shs$0.0001/04/2024$1.06$0.97-8.83%$0.97$0.97591 shs$0.0001/03/2024$1.06$1.06+0.37%$1.10$1.061,355 shs$0.0001/02/2024$1.06$1.06$1.10$1.0514,030 shs$0.0001/01/2024$1.06$1.06$1.10$1.0514,030 shs$0.0012/29/2023$1.02$1.07+4.90%$1.07$1.042,893 shs$0.0012/28/2023$1.04$1.02-1.66%$1.04$1.017,869 shs$0.0012/27/2023$1.05$1.04-1.22%$1.09$1.041,281 shs$0.00 Related Companies: BRFRF Stock Chart CIFAF Stock Chart MNGPF Stock Chart CSFSF Stock Chart VFL Stock Chart AOXY Stock Chart AFJKU Stock Chart AKBTY Stock Chart ACBCQ Stock Chart AWF Stock Chart Receive CNCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNCG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concierge Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.