Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CNNEF Stock Alerts
$3.53
+0.12 (+3.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Canacol Energy Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+11.71%
3 Month
Performance
-30.29%
6 Month
Performance
-30.37%
Year-To-Date
Performance
-33.40%
1 Year
Performance
-53.42%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

CNNEF Stock Chart for Thursday, April, 25, 2024

CNNEF Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.41$3.53
+3.47%		$3.53$3.4542,346 shs$120.37 million
04/23/2024$3.35$3.41
+1.84%		$3.41$3.304,863 shs$116.33 million
04/22/2024$3.35$3.35$3.35$3.3312,055 shs$114.24 million
04/19/2024$3.36$3.35
-0.30%		$3.39$3.353,946 shs$114.24 million
04/18/2024$3.21$3.36
+4.59%		$3.36$3.364,161 shs$114.58 million
04/17/2024$3.16$3.21
+1.66%		$3.21$3.212,850 shs$109.55 million
04/16/2024$3.19$3.16
-0.94%		$3.16$3.1023,439 shs$107.76 million
04/15/2024$3.25$3.19
-1.85%		$3.30$3.1546,686 shs$108.78 million
04/12/2024$3.36$3.25
-3.27%		$3.35$3.2446,032 shs$110.83 million
04/11/2024$3.36$3.36$3.36$3.367,892 shs$114.58 million
04/10/2024$3.48$3.36
-3.45%		$3.37$3.3210,110 shs$114.58 million
04/09/2024$3.48$3.48$3.48$3.348,930 shs$118.67 million
04/08/2024$3.43$3.48
+1.46%		$3.50$3.468,930 shs$118.67 million
04/05/2024$3.43$3.50
+1.92%		$3.50$3.412,584 shs$119.21 million
04/04/2024$3.42$3.43
+0.38%		$3.47$3.405,404 shs$116.96 million
04/03/2024$3.43$3.42
-0.32%		$3.46$3.414,269 shs$116.52 million
04/02/2024$3.45$3.43
-0.64%		$3.43$3.402,475 shs$116.90 million
04/01/2024$3.43$3.45
+0.58%		$3.45$3.37580 shs$117.65 million
03/29/2024$3.43$3.43$3.43$3.431,206 shs$116.96 million
03/28/2024$3.43$3.43
-0.07%		$3.43$3.431,206 shs$116.96 million
03/27/2024$3.30$3.43
+4.02%		$3.45$3.304,403 shs$117.05 million
03/26/2024$3.16$3.30
+4.43%		$3.30$3.1834,791 shs$112.53 million
03/25/2024$3.56$3.16
-11.24%		$3.48$3.1444,874 shs$107.76 million
03/22/2024$4.52$3.56
-21.17%		$4.15$3.5093,286 shs$121.40 million
03/21/2024$4.35$4.52
+3.82%		$4.55$4.457,916 shs$154.00 million
03/20/2024$4.17$4.35
+4.32%		$4.35$4.228,925 shs$148.34 million
03/19/2024$4.15$4.17
+0.48%		$4.18$4.172,755 shs$142.20 million
03/18/2024$4.29$4.15
-3.26%		$4.17$4.15779 shs$141.52 million
03/15/2024$4.17$4.17$4.29$4.172,157 shs$142.20 million
03/14/2024$4.21$4.17
-0.95%		$4.20$4.132,113 shs$142.20 million
03/13/2024$4.10$4.21
+2.68%		$4.26$4.176,177 shs$143.56 million
03/12/2024$3.99$4.10
+2.76%		$4.10$3.957,978 shs$139.81 million
03/11/2024$3.96$3.99
+0.76%		$3.99$3.857,389 shs$136.06 million
03/08/2024$3.95$3.96
+0.25%		$3.97$3.9621,361 shs$135.04 million
03/07/2024$3.85$3.95
+2.60%		$3.95$3.751,514 shs$134.70 million
03/06/2024$3.82$3.85
+0.72%		$3.85$3.851,149 shs$131.29 million
03/05/2024$3.88$3.82
-1.48%		$3.91$3.823,748 shs$130.35 million
03/04/2024$3.81$3.88
+1.84%		$3.88$3.881,469 shs$132.31 million
03/01/2024$3.78$3.81
+0.79%		$3.89$3.782,766 shs$129.92 million
02/29/2024$3.71$3.78
+1.89%		$3.78$3.6536,060 shs$128.90 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$3.80$3.71
-2.37%		$3.77$3.708,574 shs$126.51 million
02/27/2024$3.85$3.80
-1.30%		$3.91$3.7016,845 shs$129.58 million
02/26/2024$3.98$3.85
-3.38%		$3.99$3.8416,661 shs$131.29 million
02/23/2024$4.05$3.98
-1.62%		$4.09$3.945,770 shs$135.87 million
02/22/2024$4.13$4.05
-1.94%		$4.14$4.054,526 shs$138.11 million
02/21/2024$4.03$4.13
+2.48%		$4.19$4.134,706 shs$140.84 million
02/20/2024$4.06$4.03
-0.74%		$4.03$4.032,581 shs$137.42 million
02/19/2024$4.06$4.06$4.06$3.8630,700 shs$138.45 million
02/16/2024$3.86$4.06
+5.32%		$4.06$3.8621,393 shs$138.45 million
02/15/2024$3.80$3.86
+1.45%		$3.86$3.7712,721 shs$131.46 million
02/14/2024$3.86$3.80
-1.55%		$3.96$3.808,306 shs$129.58 million
02/13/2024$4.08$3.86
-5.44%		$3.89$3.7532,749 shs$131.63 million
02/12/2024$4.38$4.08
-6.76%		$4.35$4.0854,255 shs$139.20 million
02/09/2024$4.39$4.38
-0.27%		$4.41$4.3710,453 shs$149.29 million
02/08/2024$4.37$4.39
+0.46%		$4.41$4.393,176 shs$149.70 million
02/07/2024$4.50$4.37
-2.89%		$4.51$4.379,958 shs$149.02 million
02/06/2024$4.52$4.50
-0.44%		$4.65$4.503,203 shs$153.45 million
02/05/2024$4.41$4.52
+2.49%		$4.52$4.4112,112 shs$154.13 million
02/02/2024$4.63$4.41
-4.65%		$4.45$4.4121,187 shs$150.38 million
02/01/2024$4.70$4.63
-1.59%		$4.68$4.4915,337 shs$157.72 million
01/31/2024$4.72$4.70
-0.42%		$4.70$4.641,601 shs$160.27 million
01/30/2024$4.80$4.72
-1.67%		$4.73$4.5811,336 shs$160.95 million
01/29/2024$4.83$4.80
-0.62%		$4.85$4.763,249 shs$163.68 million
01/26/2024$5.06$4.83
-4.62%		$4.85$4.837,375 shs$164.70 million
01/25/2024$4.76$5.06
+6.39%		$5.06$5.061,808 shs$172.68 million
01/24/2024$4.79$4.76
-0.63%		$4.78$4.761,084 shs$162.32 million

Related Companies:
This page (OTCMKTS:CNNEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets