S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

RIV Capital (CNPOF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CNPOF Stock Alerts
$0.08
+0.01 (+14.93%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

RIV Capital Stock Price Performance

5 Day
Performance
+14.93%
1 Month
Performance
-2.53%
3 Month
Performance
-12.90%
6 Month
Performance
-30.63%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-21.03%
Receive CNPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIV Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CNPOF Stock Chart for Friday, April, 19, 2024

CNPOF Chart by TradingView

RIV Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.07$0.08
+8.45%		$0.08$0.0753,327 shs$0.00
04/17/2024$0.07$0.07
+1.72%		$0.07$0.0746,312 shs$0.00
04/16/2024$0.07$0.07
+1.16%		$0.07$0.0755,934 shs$0.00
04/15/2024$0.07$0.07
+2.99%		$0.07$0.0717,700 shs$0.00
04/12/2024$0.07$0.07
-2.05%		$0.07$0.0742,684 shs$0.00
04/11/2024$0.07$0.07
-5.26%		$0.07$0.075,050 shs$0.00
04/10/2024$0.07$0.07
+0.98%		$0.08$0.0726,923 shs$0.00
04/09/2024$0.07$0.07
-0.74%		$0.08$0.077,162 shs$0.00
04/08/2024$0.07$0.07
+0.04%		$0.08$0.0713,743 shs$0.00
04/05/2024$0.08$0.07
-5.76%		$0.07$0.0713,743 shs$0.00
04/04/2024$0.08$0.08
+1.87%		$0.08$0.0733,376 shs$0.00
04/03/2024$0.08$0.08
-0.27%		$0.08$0.0710,622 shs$0.00
04/02/2024$0.08$0.08$0.08$0.076,771 shs$0.00
04/01/2024$0.08$0.08
+0.13%		$0.08$0.076,771 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0779,130 shs$0.00
03/28/2024$0.07$0.08
+7.29%		$0.08$0.0779,130 shs$0.00
03/27/2024$0.07$0.07
-6.54%		$0.07$0.0755,790 shs$0.00
03/26/2024$0.07$0.07
+3.74%		$0.07$0.0675,537 shs$0.00
03/25/2024$0.08$0.07
-6.84%		$0.07$0.0749,435 shs$0.00
03/22/2024$0.08$0.08
-6.29%		$0.08$0.07174,175 shs$0.00
03/21/2024$0.08$0.08
+0.85%		$0.09$0.0778,907 shs$0.00
03/20/2024$0.08$0.08
+3.80%		$0.08$0.0717,215 shs$0.00
03/19/2024$0.08$0.08$0.08$0.0722,367 shs$0.00
03/18/2024$0.08$0.08
+1.67%		$0.08$0.0791,571 shs$0.00
03/15/2024$0.07$0.07$0.08$0.0717,985 shs$0.00
03/14/2024$0.07$0.07
-7.15%		$0.08$0.0717,985 shs$0.00
03/13/2024$0.08$0.07
-1.20%		$0.08$0.0730,651 shs$0.00
03/12/2024$0.08$0.08
-6.25%		$0.08$0.0818,150 shs$0.00
03/11/2024$0.08$0.08
+5.26%		$0.08$0.088,880 shs$0.00
03/08/2024$0.08$0.08
-3.06%		$0.08$0.0717,864 shs$0.00
03/07/2024$0.08$0.08
-1.63%		$0.09$0.0851,230 shs$0.00
03/06/2024$0.09$0.08
-9.12%		$0.09$0.08280,331 shs$0.00
03/05/2024$0.09$0.09
+0.57%		$0.09$0.0913,000 shs$0.00
03/04/2024$0.09$0.09
+0.23%		$0.09$0.0938,757 shs$0.00
03/01/2024$0.08$0.09
+3.57%		$0.09$0.089,241 shs$0.00
02/29/2024$0.09$0.08
-4.11%		$0.09$0.0816,378 shs$0.00
02/28/2024$0.09$0.09$0.09$0.087,000 shs$0.00
02/27/2024$0.09$0.09
-0.17%		$0.09$0.0963,935 shs$0.00
02/26/2024$0.09$0.09
-4.26%		$0.09$0.0840,665 shs$0.00
02/23/2024$0.09$0.09
+1.83%		$0.09$0.088,370 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$0.08$0.09
+11.80%		$0.09$0.08119,467 shs$0.00
02/21/2024$0.10$0.08
-16.92%		$0.10$0.0857,532 shs$0.00
02/20/2024$0.09$0.10
+3.53%		$0.10$0.08200,370 shs$0.00
02/19/2024$0.09$0.09
+0.04%		$0.11$0.092,900 shs$0.00
02/16/2024$0.10$0.09
-8.24%		$0.11$0.092,900 shs$0.00
02/15/2024$0.10$0.10
+2.72%		$0.10$0.0918,712 shs$0.00
02/14/2024$0.09$0.10
+5.64%		$0.10$0.102,400 shs$0.00
02/13/2024$0.09$0.09
+3.30%		$0.10$0.0923,214 shs$0.00
02/12/2024$0.10$0.09
-4.21%		$0.10$0.0926,113 shs$0.00
02/09/2024$0.10$0.10$0.10$0.1019,101 shs$0.00
02/08/2024$0.10$0.10
-2.06%		$0.11$0.1090,622 shs$0.00
02/07/2024$0.09$0.10
+9.85%		$0.10$0.1047,569 shs$0.00
02/06/2024$0.10$0.09
-7.05%		$0.10$0.0962,864 shs$0.00
02/05/2024$0.10$0.10
-5.00%		$0.10$0.0910,199 shs$0.00
02/02/2024$0.10$0.10
+2.15%		$0.10$0.0916,249 shs$0.00
02/01/2024$0.10$0.10
-2.10%		$0.10$0.0919,240 shs$0.00
01/31/2024$0.09$0.10
+13.64%		$0.10$0.106,377 shs$0.00
01/30/2024$0.10$0.09
-8.81%		$0.10$0.0944,251 shs$0.00
01/29/2024$0.09$0.10
+3.60%		$0.10$0.093,400 shs$0.00
01/26/2024$0.10$0.09
-6.61%		$0.10$0.0910,500 shs$0.00
01/25/2024$0.10$0.10
-2.16%		$0.11$0.106,230 shs$0.00
01/24/2024$0.09$0.10
+8.51%		$0.10$0.1041,107 shs$0.00
01/23/2024$0.09$0.09
+4.44%		$0.10$0.098,101 shs$0.00
01/22/2024$0.09$0.09
+1.87%		$0.09$0.0918,953 shs$0.00
01/19/2024$0.09$0.09
+0.68%		$0.10$0.0965,451 shs$0.00
01/18/2024$0.08$0.09
+5.91%		$0.10$0.0939,715 shs$0.00

Related Companies:
This page (OTCMKTS:CNPOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press