Conrad Industries (CNRD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CNRD Stock Alerts $8.75 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsShort InterestStock AnalysisChartEarningsFinancialsShort Interest Conrad Industries Stock Price Performance5 Day Performance+1.45%1 Month Performance+16.67%3 Month Performance-7.89%6 Month PerformanceN/AYear-To-Date Performance-7.89%1 Year Performance-36.59% Receive CNRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here CNRD Stock Chart for Thursday, March, 28, 2024 CNRD Chart by TradingView Conrad Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.75$8.75$8.75$8.757 shs$43.93 million03/26/2024$8.75$8.75$8.75$8.757 shs$43.93 million03/25/2024$8.63$8.75+1.45%$8.75$8.751,174 shs$43.93 million03/22/2024$8.75$8.63-1.43%$8.63$8.63150 shs$43.30 million03/21/2024$8.31$8.75+5.29%$8.75$8.502,445 shs$43.93 million03/20/2024$8.31$8.31$8.31$8.31100 shs$41.72 million Get the Latest News and Ratings for CNRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.31$8.31$8.31$8.311,386 shs$41.70 million03/18/2024$8.31$8.31$8.31$8.311,300 shs$41.72 million03/15/2024$8.31$8.31$8.31$8.311,386 shs$41.72 million03/14/2024$8.30$8.31+0.12%$8.31$8.31560 shs$41.70 million03/13/2024$8.00$8.30+3.75%$8.75$8.30599 shs$41.67 million03/12/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million03/11/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million03/06/2024$7.60$8.00+5.26%$8.00$7.991,750 shs$40.16 million03/05/2024$7.65$7.60-0.65%$7.60$7.602,800 shs$38.14 million03/04/2024$7.50$7.65+2.00%$7.65$7.65850 shs$38.40 million03/01/2024$7.50$7.50$7.50$7.5014 shs$37.65 million02/29/2024$7.50$7.50$7.50$7.503,006 shs$37.64 million02/28/2024$7.50$7.50$7.55$7.503,006 shs$37.65 million02/27/2024$7.47$7.50+0.40%$7.55$7.502,506 shs$37.65 million02/26/2024$7.47$7.47$7.48$7.413,300 shs$37.50 million02/23/2024$7.41$7.47+0.81%$7.48$7.413,360 shs$37.50 million02/22/2024$7.41$7.41$7.51$7.41840 shs$37.20 million02/21/2024$8.00$7.41-7.38%$7.51$7.41840 shs$37.20 million02/20/2024$7.50$8.00+6.67%$8.00$7.502,790 shs$40.16 million02/19/2024$7.50$7.50$7.95$7.502,500 shs$37.65 million02/16/2024$7.95$7.50-5.66%$7.95$7.502,574 shs$37.65 million02/15/2024$7.65$7.95+3.92%$7.95$7.503,419 shs$39.89 million02/14/2024$7.65$7.65$7.65$7.651,000 shs$38.40 million02/13/2024$7.95$7.65-3.77%$7.67$7.406,045 shs$38.40 million02/12/2024$7.96$7.95-0.13%$7.96$7.951,134 shs$39.91 million02/09/2024$8.03$7.96-0.87%$8.04$7.963,300 shs$39.96 million02/08/2024$8.53$8.03-5.86%$8.18$8.03504 shs$40.31 million02/07/2024$8.77$8.53-2.74%$8.92$8.531,474 shs$42.82 million02/06/2024$8.78$8.77-0.11%$8.77$8.77800 shs$44.03 million02/05/2024$8.78$8.78$8.78$8.78100 shs$44.06 million02/02/2024$8.78$8.78$8.78$8.78315 shs$44.08 million02/01/2024$9.00$8.78-2.44%$8.78$8.78315 shs$44.08 million01/29/2024$9.00$9.00$9.00$9.00100 shs$45.18 million01/26/2024$9.20$9.00-2.17%$9.00$9.00100 shs$46.17 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/25/2024$9.20$9.20$9.20$9.20301 shs$46.18 million01/24/2024$9.20$9.20$9.20$9.20301 shs$46.18 million01/23/2024$9.16$9.20+0.44%$9.20$9.00550 shs$46.18 million01/22/2024$9.00$9.16+1.78%$9.16$9.16640 shs$45.98 million01/18/2024$9.00$9.00$9.00$9.0010 shs$45.18 million01/17/2024$9.00$9.00$9.00$9.0010 shs$45.18 million01/16/2024$9.16$9.00-1.75%$9.00$9.001,783 shs$45.16 million01/11/2024$9.16$9.16$9.16$9.16100 shs$45.97 million01/10/2024$9.16$9.16$9.16$9.16100 shs$45.97 million01/09/2024$9.16$9.16$9.16$9.001,256 shs$45.98 million01/08/2024$9.05$9.16+1.21%$9.21$9.16700 shs$45.98 million01/04/2024$9.05$9.05$9.55$9.022,900 shs$45.43 million01/03/2024$9.55$9.05-5.23%$9.55$9.022,900 shs$45.43 million01/02/2024$9.50$9.55+0.53%$9.59$9.55685 shs$47.94 million01/01/2024$9.50$9.50$9.50$9.50100 shs$47.69 million12/29/2023$9.50$9.50$9.50$9.50171 shs$47.69 million12/28/2023$9.88$9.50-3.80%$9.50$9.50429 shs$47.69 million12/27/2023$10.99$9.88-10.15%$10.00$9.88850 shs$49.57 million Related Companies: HOVR Stock Price Chart OPXS Stock Price Chart CVU Stock Price Chart AZ Stock Price Chart BUKS Stock Price Chart SIF Stock Price Chart AIRI Stock Price Chart ESP Stock Price Chart ASTC Stock Price Chart ASTR Stock Price Chart Receive CNRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNRD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conrad Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.