Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CODYY Stock Alerts
$15.16
+0.08 (+0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.17%
3 Month
Performance
+10.50%
6 Month
Performance
+43.29%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+34.04%
Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CODYY Stock Chart for Wednesday, April, 24, 2024

CODYY Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.08$15.16
+0.53%		$15.17$15.0037,633 shs$0.00
04/23/2024$15.00$15.08
+0.53%		$15.09$14.931.65 million shs$0.00
04/22/2024$14.94$15.00
+0.40%		$15.06$14.81748,851 shs$0.00
04/19/2024$15.06$14.94
-0.80%		$15.06$14.87182,077 shs$0.00
04/18/2024$15.14$15.06
-0.53%		$15.23$15.0393,537 shs$0.00
04/17/2024$15.03$15.14
+0.73%		$15.30$15.0759,824 shs$0.00
04/16/2024$15.18$15.03
-0.99%		$15.10$14.99264,122 shs$0.00
04/15/2024$15.21$15.18
-0.16%		$15.52$15.1481,870 shs$0.00
04/12/2024$15.53$15.21
-2.09%		$15.39$15.1789,919 shs$0.00
04/11/2024$15.62$15.53
-0.58%		$15.56$15.3478,669 shs$0.00
04/10/2024$15.97$15.62
-2.19%		$15.71$15.4357,569 shs$0.00
04/09/2024$16.13$15.97
-0.99%		$16.02$15.8975,764 shs$0.00
04/08/2024$15.85$16.13
+1.77%		$16.22$16.0386,892 shs$0.00
04/05/2024$15.85$15.95
+0.63%		$15.96$15.71170,033 shs$0.00
04/04/2024$15.80$15.85
+0.32%		$16.22$15.8385,850 shs$0.00
04/03/2024$15.41$15.80
+2.53%		$15.85$15.6073,690 shs$0.00
04/02/2024$15.49$15.41
-0.52%		$15.44$15.35114,607 shs$0.00
04/01/2024$15.56$15.49
-0.45%		$15.57$15.4091,975 shs$0.00
03/29/2024$15.56$15.56$15.60$15.50305,652 shs$0.00
03/28/2024$15.70$15.56
-0.89%		$15.60$15.50305,652 shs$0.00
03/27/2024$15.42$15.70
+1.82%		$15.70$15.56345,157 shs$0.00
03/26/2024$15.27$15.42
+0.98%		$15.49$15.351.11 million shs$0.00
03/25/2024$15.34$15.27
-0.46%		$15.35$15.22150,783 shs$0.00
03/22/2024$15.53$15.34
-1.22%		$15.36$15.2397,983 shs$0.00
03/21/2024$15.53$15.53$15.56$15.30108,762 shs$0.00
03/20/2024$15.18$15.53
+2.31%		$15.55$15.2950,771 shs$0.00
03/19/2024$15.03$15.18
+1.00%		$15.23$15.11895,036 shs$0.00
03/18/2024$15.23$15.03
-1.31%		$15.20$14.951.45 million shs$0.00
03/15/2024$15.03$15.23
+1.36%		$15.32$15.10640,446 shs$0.00
03/14/2024$15.32$15.03
-1.93%		$15.14$15.0075,212 shs$0.00
03/13/2024$15.25$15.32
+0.46%		$15.37$15.21356,526 shs$0.00
03/12/2024$14.96$15.25
+1.94%		$15.26$14.8774,351 shs$0.00
03/11/2024$14.91$14.96
+0.34%		$14.97$14.8135,988 shs$0.00
03/08/2024$15.19$14.91
-1.84%		$15.02$14.8940,323 shs$0.00
03/07/2024$14.84$15.19
+2.36%		$15.19$15.0033,119 shs$0.00
03/06/2024$14.74$14.84
+0.68%		$14.91$14.8160,553 shs$0.00
03/05/2024$14.98$14.74
-1.60%		$14.81$14.6861,373 shs$0.00
03/04/2024$14.92$14.98
+0.40%		$15.03$14.8743,363 shs$0.00
03/01/2024$15.42$14.92
-3.24%		$14.92$14.7334,366 shs$0.00
02/29/2024$15.45$15.42
-0.18%		$15.51$15.30151,418 shs$0.00
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$15.25$15.45
+1.33%		$15.48$15.3550,034 shs$0.00
02/27/2024$15.18$15.25
+0.43%		$15.26$15.2041,384 shs$0.00
02/26/2024$15.15$15.18
+0.20%		$15.23$15.1341,380 shs$0.00
02/23/2024$15.09$15.15
+0.40%		$15.25$15.1158,351 shs$0.00
02/22/2024$14.82$15.09
+1.82%		$15.11$14.92176,672 shs$0.00
02/21/2024$14.75$14.82
+0.47%		$14.83$14.6977,503 shs$0.00
02/20/2024$14.87$14.75
-0.82%		$14.81$14.7243,978 shs$0.00
02/19/2024$14.87$14.87$14.92$14.8391,700 shs$0.00
02/16/2024$15.08$14.87
-1.36%		$14.92$14.8391,713 shs$0.00
02/15/2024$14.64$15.08
+2.99%		$15.09$14.8847,883 shs$0.00
02/14/2024$14.54$14.64
+0.69%		$14.64$14.5653,445 shs$0.00
02/13/2024$14.87$14.54
-2.19%		$14.59$14.4436,971 shs$0.00
02/12/2024$14.68$14.87
+1.26%		$14.94$14.8064,338 shs$0.00
02/09/2024$14.60$14.66
+0.38%		$14.67$14.5657,847 shs$0.00
02/08/2024$14.42$14.60
+1.25%		$14.62$14.5442,404 shs$0.00
02/07/2024$14.21$14.42
+1.48%		$14.49$14.3660,789 shs$0.00
02/06/2024$14.08$14.21
+0.96%		$14.22$14.1351,733 shs$0.00
02/05/2024$14.33$14.08
-1.78%		$14.12$13.98105,403 shs$0.00
02/02/2024$14.25$14.33
+0.56%		$14.33$14.2140,973 shs$0.00
02/01/2024$14.15$14.25
+0.71%		$14.26$14.04339,866 shs$0.00
01/31/2024$14.27$14.15
-0.84%		$14.34$14.0929,285 shs$0.00
01/30/2024$13.99$14.27
+2.00%		$14.30$14.1553,419 shs$0.00
01/29/2024$13.99$13.99
+0.04%		$14.00$13.8652,255 shs$0.00
01/26/2024$13.72$13.99
+1.93%		$14.11$13.9650,045 shs$0.00
01/25/2024$13.72$13.72$13.78$13.63442,266 shs$0.00
01/24/2024$13.53$13.72
+1.40%		$13.94$13.72442,266 shs$0.00
01/23/2024$13.55$13.53
-0.15%		$13.68$13.41998,580 shs$0.00

Related Companies:
This page (OTCMKTS:CODYY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace