S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free COIHY Stock Alerts
$30.23
+0.24 (+0.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Croda International Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+0.81%
3 Month
Performance
+7.74%
6 Month
Performance
+18.65%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-29.43%
Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

COIHY Stock Chart for Friday, April, 19, 2024

COIHY Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.93$30.23
+1.01%		$30.62$30.107,871 shs$8.44 billion
04/18/2024$30.69$29.93
-2.48%		$30.55$29.6620,723 shs$8.36 billion
04/17/2024$29.33$30.69
+4.64%		$30.81$30.3210,439 shs$8.57 billion
04/16/2024$29.33$29.33$29.83$29.3312,250 shs$8.19 billion
04/15/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$8.19 billion
04/12/2024$29.88$29.31
-1.89%		$29.54$29.313,086 shs$8.19 billion
04/11/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$8.34 billion
04/10/2024$29.69$29.82
+0.43%		$29.87$29.725,081 shs$8.33 billion
04/09/2024$29.07$29.69
+2.13%		$29.79$29.5210,183 shs$8.29 billion
04/08/2024$28.63$29.07
+1.54%		$29.08$28.8615,013 shs$8.12 billion
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,223 shs$8.00 billion
04/04/2024$29.94$29.06
-2.94%		$29.66$29.0311,838 shs$8.12 billion
04/03/2024$30.30$29.94
-1.19%		$30.20$29.847,083 shs$8.36 billion
04/02/2024$30.76$30.30
-1.50%		$30.44$30.183,232 shs$8.46 billion
04/01/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$8.59 billion
03/29/2024$30.98$30.98$31.07$30.923,489 shs$8.65 billion
03/28/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$8.65 billion
03/27/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$8.57 billion
03/26/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$8.50 billion
03/25/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.70 billion
03/22/2024$31.48$32.02
+1.70%		$32.18$32.027,235 shs$8.94 billion
03/21/2024$30.95$31.48
+1.71%		$31.76$31.486,389 shs$8.79 billion
03/20/2024$29.99$30.95
+3.20%		$31.11$30.2922,007 shs$8.64 billion
03/19/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$8.38 billion
03/18/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$8.38 billion
03/15/2024$29.79$29.86
+0.23%		$30.53$29.73260,604 shs$8.34 billion
03/14/2024$30.29$29.79
-1.65%		$29.97$29.6012,751 shs$8.32 billion
03/13/2024$30.06$30.29
+0.77%		$30.54$30.2111,986 shs$8.46 billion
03/12/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$8.39 billion
03/11/2024$30.47$30.56
+0.30%		$30.65$30.195,774 shs$8.53 billion
03/08/2024$30.97$30.47
-1.61%		$30.85$30.476,504 shs$8.51 billion
03/07/2024$30.09$30.97
+2.92%		$31.50$30.888,849 shs$8.65 billion
03/06/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$8.40 billion
03/05/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$8.29 billion
03/04/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$8.57 billion
03/01/2024$30.27$31.23
+3.17%		$31.38$30.767,073 shs$8.72 billion
02/29/2024$29.18$30.27
+3.74%		$30.73$29.2111,339 shs$8.45 billion
02/28/2024$30.38$29.18
-3.93%		$29.67$29.164,726 shs$8.15 billion
02/27/2024$31.11$30.38
-2.36%		$30.55$30.155,982 shs$8.48 billion
02/26/2024$31.42$31.11
-0.99%		$31.89$31.116,302 shs$8.69 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$30.81$31.42
+1.97%		$31.42$30.728,241 shs$8.77 billion
02/22/2024$30.97$30.81
-0.50%		$31.09$30.607,104 shs$8.61 billion
02/21/2024$31.51$30.97
-1.71%		$31.34$30.8516,821 shs$8.65 billion
02/20/2024$31.70$31.51
-0.60%		$31.86$31.517,004 shs$8.80 billion
02/19/2024$31.70$31.70$32.19$31.606,300 shs$8.85 billion
02/16/2024$31.85$31.70
-0.47%		$32.19$31.606,365 shs$8.85 billion
02/15/2024$30.73$31.85
+3.64%		$31.92$31.6510,335 shs$8.89 billion
02/14/2024$30.45$30.73
+0.92%		$30.83$30.5511,525 shs$8.58 billion
02/13/2024$31.19$30.45
-2.37%		$30.73$30.2520,647 shs$8.50 billion
02/12/2024$31.50$31.19
-0.98%		$31.20$30.9713,090 shs$8.71 billion
02/09/2024$31.75$31.50
-0.79%		$31.62$31.314,504 shs$8.80 billion
02/08/2024$31.59$31.75
+0.51%		$31.75$31.467,938 shs$8.87 billion
02/07/2024$31.25$31.59
+1.09%		$31.62$31.2313,180 shs$8.82 billion
02/06/2024$30.98$31.25
+0.87%		$31.28$30.8511,809 shs$8.73 billion
02/05/2024$31.00$30.98
-0.06%		$31.42$30.9429,577 shs$8.65 billion
02/02/2024$31.63$31.00
-1.99%		$31.02$30.616,361 shs$8.66 billion
02/01/2024$30.72$31.63
+2.96%		$31.87$30.9215,154 shs$8.83 billion
01/31/2024$29.04$30.72
+5.79%		$30.72$30.3710,031 shs$8.58 billion
01/30/2024$29.50$29.04
-1.56%		$30.18$29.047,180 shs$8.11 billion
01/29/2024$30.27$29.50
-2.54%		$29.85$29.477,345 shs$8.24 billion
01/26/2024$28.71$30.27
+5.43%		$30.27$30.0543,050 shs$8.45 billion
01/25/2024$28.91$28.71
-0.67%		$29.12$28.717,980 shs$8.02 billion
01/24/2024$28.20$28.91
+2.50%		$29.14$28.7411,892 shs$8.07 billion
01/23/2024$28.15$28.20
+0.18%		$28.43$27.9525,966 shs$7.88 billion
01/22/2024$28.06$28.15
+0.32%		$28.42$28.0820,615 shs$7.86 billion
01/19/2024$28.16$28.06
-0.36%		$28.15$27.778,508 shs$7.84 billion
01/18/2024$27.83$28.16
+1.19%		$28.37$28.0745,229 shs$7.86 billion

Related Companies:
This page (OTCMKTS:COIHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends