QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free COVTY Stock Alerts
$27.04
-0.05 (-0.18%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+2.74%
3 Month
Performance
+3.56%
6 Month
Performance
+9.96%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+29.75%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

COVTY Stock Chart for Thursday, April, 18, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion
02/28/2024$27.17$26.84
-1.21%		$26.84$26.7014,627 shs$10.15 billion
02/27/2024$27.26$27.17
-0.33%		$27.31$27.0914,394 shs$10.27 billion
02/26/2024$27.08$27.26
+0.66%		$27.26$27.0617,221 shs$10.30 billion
02/23/2024$27.11$27.08
-0.11%		$27.21$26.8619,807 shs$10.24 billion
02/22/2024$25.69$27.11
+5.53%		$29.25$25.5584,700 shs$10.25 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$25.81$25.69
-0.46%		$25.75$25.589,942 shs$9.71 billion
02/20/2024$25.88$25.81
-0.27%		$25.82$25.5227,634 shs$9.76 billion
02/19/2024$25.88$25.88$26.07$25.8415,500 shs$9.78 billion
02/16/2024$26.28$25.88
-1.50%		$26.07$25.8415,559 shs$9.78 billion
02/15/2024$26.10$26.28
+0.67%		$26.34$26.165,465 shs$9.93 billion
02/14/2024$25.92$26.10
+0.70%		$26.15$25.9515,105 shs$9.87 billion
02/13/2024$26.42$25.92
-1.90%		$26.15$25.877,427 shs$9.80 billion
02/12/2024$26.02$26.42
+1.54%		$26.47$26.1536,738 shs$9.99 billion
02/09/2024$25.82$26.02
+0.77%		$26.04$25.9217,904 shs$9.84 billion
02/08/2024$25.72$25.82
+0.39%		$25.83$25.7032,871 shs$9.76 billion
02/07/2024$25.87$25.72
-0.58%		$25.89$25.6020,207 shs$9.72 billion
02/06/2024$25.42$25.87
+1.77%		$26.02$25.7811,606 shs$9.78 billion
02/05/2024$25.33$25.42
+0.36%		$25.42$25.2126,658 shs$9.61 billion
02/02/2024$26.00$25.37
-2.42%		$25.38$25.2921,968 shs$9.59 billion
02/01/2024$26.41$26.00
-1.55%		$26.05$25.7213,562 shs$9.83 billion
01/31/2024$26.69$26.41
-1.05%		$26.72$26.319,608 shs$9.98 billion
01/30/2024$26.56$26.69
+0.49%		$26.69$26.5714,212 shs$10.09 billion
01/29/2024$26.66$26.56
-0.38%		$26.59$26.3120,246 shs$10.04 billion
01/26/2024$25.96$26.66
+2.70%		$26.84$26.6517,321 shs$10.08 billion
01/25/2024$25.91$25.96
+0.19%		$26.00$25.889,084 shs$9.81 billion
01/24/2024$25.77$25.91
+0.54%		$26.17$25.918,381 shs$9.79 billion
01/23/2024$25.89$25.77
-0.46%		$25.79$25.4815,727 shs$9.74 billion
01/22/2024$25.88$25.89
+0.06%		$25.99$25.8527,845 shs$9.79 billion
01/19/2024$26.11$25.88
-0.90%		$25.91$25.6717,832 shs$9.78 billion
01/18/2024$26.05$26.11
+0.23%		$26.11$25.9418,178 shs$9.87 billion
01/17/2024$26.20$26.05
-0.57%		$26.11$25.8911,852 shs$9.85 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends