Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free CPCAY Stock Alerts $5.07 -0.04 (-0.78%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Cathay Pacific Airways Stock Price Performance5 Day Performance-2.12%1 Month Performance-8.83%3 Month Performance+3.89%6 Month Performance-1.32%Year-To-Date Performance-2.31%1 Year Performance+3.47% Receive CPCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CPCAY Stock Chart for Thursday, April, 18, 2024 CPCAY Chart by TradingView Cathay Pacific Airways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$5.11$5.07-0.78%$5.08$4.929,000 shs$6.73 billion04/16/2024$5.13$5.11-0.39%$5.14$5.081,161 shs$6.78 billion04/15/2024$5.18$5.13-0.97%$5.15$5.135,039 shs$6.81 billion04/12/2024$5.38$5.18-3.72%$5.22$5.112,529 shs$6.87 billion04/11/2024$5.26$5.38+2.38%$5.38$5.253,203 shs$7.14 billion04/10/2024$5.23$5.26+0.48%$5.32$5.242,975 shs$6.97 billion Get the Latest News and Ratings for CPCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$5.30$5.23-1.32%$5.38$5.2320,409 shs$6.94 billion04/08/2024$5.33$5.30-0.52%$5.30$5.302,652 shs$7.03 billion04/05/2024$5.33$5.33$5.40$5.302,210 shs$7.07 billion04/04/2024$5.29$5.33+0.71%$5.52$5.332,210 shs$7.07 billion04/03/2024$5.27$5.29+0.33%$5.35$5.292,517 shs$7.02 billion04/02/2024$5.70$5.27-7.50%$5.27$5.26626 shs$6.99 billion04/01/2024$5.66$5.70+0.71%$5.73$5.5028,872 shs$7.56 billion03/29/2024$5.66$5.66$5.70$5.603,321 shs$7.51 billion03/28/2024$5.63$5.66+0.53%$5.70$5.603,321 shs$7.51 billion03/27/2024$5.56$5.63+1.26%$5.70$5.617,331 shs$7.47 billion03/26/2024$5.60$5.56-0.71%$5.56$5.55768 shs$7.38 billion03/25/2024$5.53$5.60+1.27%$5.65$5.503,427 shs$7.43 billion03/22/2024$5.56$5.53-0.54%$5.76$5.532,513 shs$7.34 billion03/21/2024$5.59$5.56-0.54%$5.61$5.56324 shs$7.38 billion03/20/2024$5.63$5.59-0.71%$5.65$5.557,075 shs$7.42 billion03/19/2024$5.56$5.63+1.24%$5.63$5.40498 shs$7.47 billion03/18/2024$5.57$5.56-0.20%$5.85$5.505,423 shs$7.38 billion03/15/2024$5.61$5.61$5.75$5.574,230 shs$7.44 billion03/14/2024$5.80$5.61-3.36%$5.89$5.442,892 shs$7.44 billion03/13/2024$5.44$5.80+6.62%$5.82$5.6445,008 shs$7.69 billion03/12/2024$5.40$5.44+0.74%$5.50$5.3414,534 shs$7.22 billion03/11/2024$5.25$5.40+2.83%$5.49$5.132,386 shs$7.16 billion03/08/2024$5.35$5.25-1.84%$5.47$5.251,511 shs$6.97 billion03/07/2024$5.29$5.35+1.06%$5.35$5.3422,946 shs$7.10 billion03/06/2024$5.20$5.29+1.81%$5.39$5.283,828 shs$7.02 billion03/05/2024$5.20$5.20$5.20$5.2084 shs$6.90 billion03/04/2024$5.33$5.20-2.44%$5.20$5.20522 shs$6.90 billion03/01/2024$5.23$5.33+1.91%$5.33$5.2018,697 shs$7.07 billion02/29/2024$5.20$5.23+0.58%$5.39$5.23782 shs$6.94 billion02/28/2024$5.38$5.20-3.26%$5.26$5.201,134 shs$7.13 billion02/27/2024$5.31$5.38+1.22%$5.38$5.38260 shs$7.13 billion02/26/2024$5.30$5.31+0.19%$5.31$5.3117,868 shs$7.04 billion02/23/2024$5.12$5.30+3.52%$5.30$5.1927,541 shs$7.03 billion02/22/2024$5.09$5.12+0.69%$5.12$5.088,064 shs$6.79 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/21/2024$5.09$5.09-0.10%$5.18$5.097,127 shs$6.75 billion02/20/2024$5.09$5.09$5.09$5.0996 shs$6.75 billion02/19/2024$5.09$5.09$5.10$5.012,300 shs$6.75 billion02/16/2024$5.01$5.09+1.55%$5.10$5.012,370 shs$6.75 billion02/15/2024$5.06$5.01-0.94%$5.01$5.01183 shs$6.65 billion02/14/2024$5.13$5.06-1.27%$5.12$5.061,634 shs$6.71 billion02/13/2024$5.13$5.13$5.13$5.1312 shs$6.80 billion02/12/2024$5.12$5.13+0.10%$5.18$5.0210,462 shs$6.80 billion02/09/2024$4.90$5.12+4.49%$5.18$5.1113,485 shs$6.79 billion02/08/2024$5.03$4.90-2.58%$4.90$4.90748 shs$6.50 billion02/07/2024$5.03$5.03-0.04%$5.09$5.031,135 shs$6.67 billion02/06/2024$5.06$5.03-0.54%$5.05$5.021,971 shs$6.68 billion02/05/2024$5.04$5.06+0.38%$5.06$5.06220 shs$6.71 billion02/02/2024$5.07$5.10+0.60%$5.10$5.043,088 shs$6.77 billion02/01/2024$4.99$5.07+1.59%$5.07$5.021,652 shs$6.73 billion01/31/2024$5.02$4.99-0.50%$5.18$4.992,043 shs$6.62 billion01/30/2024$5.02$5.02$5.04$5.018,663 shs$6.65 billion01/29/2024$5.00$5.02+0.40%$5.04$5.018,663 shs$6.65 billion01/26/2024$5.00$5.00$5.00$5.0055 shs$6.63 billion01/25/2024$5.03$5.00-0.70%$5.00$5.00127 shs$6.63 billion01/24/2024$5.03$5.03+0.09%$5.05$5.017,684 shs$6.67 billion01/23/2024$4.90$5.03+2.56%$5.03$4.9233,299 shs$6.67 billion01/22/2024$4.96$4.90-1.21%$4.92$4.902,208 shs$6.50 billion01/19/2024$4.88$4.96+1.64%$4.96$4.947,641 shs$6.58 billion01/18/2024$4.94$4.88-1.25%$4.94$4.882,615 shs$6.47 billion01/17/2024$4.94$4.94$4.94$4.9486 shs$6.56 billion Related Companies: ALK Stock Chart ACDVF Stock Chart AAL Stock Chart DLAKY Stock Chart ICAGY Stock Chart CPA Stock Chart AZUL Stock Chart SKYW Stock Chart JBLU Stock Chart UAL Stock Chart Receive CPCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPCAY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cathay Pacific Airways Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.