S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CPCAY Stock Alerts
$5.07
-0.04 (-0.78%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Cathay Pacific Airways Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-8.83%
3 Month
Performance
+3.89%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+3.47%
Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CPCAY Stock Chart for Thursday, April, 18, 2024

CPCAY Chart by TradingView

Cathay Pacific Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.11$5.07
-0.78%		$5.08$4.929,000 shs$6.73 billion
04/16/2024$5.13$5.11
-0.39%		$5.14$5.081,161 shs$6.78 billion
04/15/2024$5.18$5.13
-0.97%		$5.15$5.135,039 shs$6.81 billion
04/12/2024$5.38$5.18
-3.72%		$5.22$5.112,529 shs$6.87 billion
04/11/2024$5.26$5.38
+2.38%		$5.38$5.253,203 shs$7.14 billion
04/10/2024$5.23$5.26
+0.48%		$5.32$5.242,975 shs$6.97 billion
04/09/2024$5.30$5.23
-1.32%		$5.38$5.2320,409 shs$6.94 billion
04/08/2024$5.33$5.30
-0.52%		$5.30$5.302,652 shs$7.03 billion
04/05/2024$5.33$5.33$5.40$5.302,210 shs$7.07 billion
04/04/2024$5.29$5.33
+0.71%		$5.52$5.332,210 shs$7.07 billion
04/03/2024$5.27$5.29
+0.33%		$5.35$5.292,517 shs$7.02 billion
04/02/2024$5.70$5.27
-7.50%		$5.27$5.26626 shs$6.99 billion
04/01/2024$5.66$5.70
+0.71%		$5.73$5.5028,872 shs$7.56 billion
03/29/2024$5.66$5.66$5.70$5.603,321 shs$7.51 billion
03/28/2024$5.63$5.66
+0.53%		$5.70$5.603,321 shs$7.51 billion
03/27/2024$5.56$5.63
+1.26%		$5.70$5.617,331 shs$7.47 billion
03/26/2024$5.60$5.56
-0.71%		$5.56$5.55768 shs$7.38 billion
03/25/2024$5.53$5.60
+1.27%		$5.65$5.503,427 shs$7.43 billion
03/22/2024$5.56$5.53
-0.54%		$5.76$5.532,513 shs$7.34 billion
03/21/2024$5.59$5.56
-0.54%		$5.61$5.56324 shs$7.38 billion
03/20/2024$5.63$5.59
-0.71%		$5.65$5.557,075 shs$7.42 billion
03/19/2024$5.56$5.63
+1.24%		$5.63$5.40498 shs$7.47 billion
03/18/2024$5.57$5.56
-0.20%		$5.85$5.505,423 shs$7.38 billion
03/15/2024$5.61$5.61$5.75$5.574,230 shs$7.44 billion
03/14/2024$5.80$5.61
-3.36%		$5.89$5.442,892 shs$7.44 billion
03/13/2024$5.44$5.80
+6.62%		$5.82$5.6445,008 shs$7.69 billion
03/12/2024$5.40$5.44
+0.74%		$5.50$5.3414,534 shs$7.22 billion
03/11/2024$5.25$5.40
+2.83%		$5.49$5.132,386 shs$7.16 billion
03/08/2024$5.35$5.25
-1.84%		$5.47$5.251,511 shs$6.97 billion
03/07/2024$5.29$5.35
+1.06%		$5.35$5.3422,946 shs$7.10 billion
03/06/2024$5.20$5.29
+1.81%		$5.39$5.283,828 shs$7.02 billion
03/05/2024$5.20$5.20$5.20$5.2084 shs$6.90 billion
03/04/2024$5.33$5.20
-2.44%		$5.20$5.20522 shs$6.90 billion
03/01/2024$5.23$5.33
+1.91%		$5.33$5.2018,697 shs$7.07 billion
02/29/2024$5.20$5.23
+0.58%		$5.39$5.23782 shs$6.94 billion
02/28/2024$5.38$5.20
-3.26%		$5.26$5.201,134 shs$7.13 billion
02/27/2024$5.31$5.38
+1.22%		$5.38$5.38260 shs$7.13 billion
02/26/2024$5.30$5.31
+0.19%		$5.31$5.3117,868 shs$7.04 billion
02/23/2024$5.12$5.30
+3.52%		$5.30$5.1927,541 shs$7.03 billion
02/22/2024$5.09$5.12
+0.69%		$5.12$5.088,064 shs$6.79 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024$5.09$5.09
-0.10%		$5.18$5.097,127 shs$6.75 billion
02/20/2024$5.09$5.09$5.09$5.0996 shs$6.75 billion
02/19/2024$5.09$5.09$5.10$5.012,300 shs$6.75 billion
02/16/2024$5.01$5.09
+1.55%		$5.10$5.012,370 shs$6.75 billion
02/15/2024$5.06$5.01
-0.94%		$5.01$5.01183 shs$6.65 billion
02/14/2024$5.13$5.06
-1.27%		$5.12$5.061,634 shs$6.71 billion
02/13/2024$5.13$5.13$5.13$5.1312 shs$6.80 billion
02/12/2024$5.12$5.13
+0.10%		$5.18$5.0210,462 shs$6.80 billion
02/09/2024$4.90$5.12
+4.49%		$5.18$5.1113,485 shs$6.79 billion
02/08/2024$5.03$4.90
-2.58%		$4.90$4.90748 shs$6.50 billion
02/07/2024$5.03$5.03
-0.04%		$5.09$5.031,135 shs$6.67 billion
02/06/2024$5.06$5.03
-0.54%		$5.05$5.021,971 shs$6.68 billion
02/05/2024$5.04$5.06
+0.38%		$5.06$5.06220 shs$6.71 billion
02/02/2024$5.07$5.10
+0.60%		$5.10$5.043,088 shs$6.77 billion
02/01/2024$4.99$5.07
+1.59%		$5.07$5.021,652 shs$6.73 billion
01/31/2024$5.02$4.99
-0.50%		$5.18$4.992,043 shs$6.62 billion
01/30/2024$5.02$5.02$5.04$5.018,663 shs$6.65 billion
01/29/2024$5.00$5.02
+0.40%		$5.04$5.018,663 shs$6.65 billion
01/26/2024$5.00$5.00$5.00$5.0055 shs$6.63 billion
01/25/2024$5.03$5.00
-0.70%		$5.00$5.00127 shs$6.63 billion
01/24/2024$5.03$5.03
+0.09%		$5.05$5.017,684 shs$6.67 billion
01/23/2024$4.90$5.03
+2.56%		$5.03$4.9233,299 shs$6.67 billion
01/22/2024$4.96$4.90
-1.21%		$4.92$4.902,208 shs$6.50 billion
01/19/2024$4.88$4.96
+1.64%		$4.96$4.947,641 shs$6.58 billion
01/18/2024$4.94$4.88
-1.25%		$4.94$4.882,615 shs$6.47 billion
01/17/2024$4.94$4.94$4.94$4.9486 shs$6.56 billion

Related Companies:
This page (OTCMKTS:CPCAY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics