S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
Free Trial

Capital Properties (CPTP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CPTP Stock Alerts
$10.20
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Capital Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.97%
3 Month
Performance
N/A
6 Month
Performance
-11.30%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.67%
Receive CPTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CPTP Stock Chart for Friday, April, 19, 2024

CPTP Chart by TradingView

Capital Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$10.20$10.20$10.20$10.20100 shs$0.00
04/12/2024$10.20$10.20$10.20$10.20100 shs$0.00
04/11/2024$10.55$10.20
-3.32%		$10.25$10.15699 shs$0.00
04/08/2024$10.55$10.55$10.55$10.152,500 shs$69.63 million
04/05/2024$10.60$10.55
-0.47%		$10.55$10.152,503 shs$0.00
04/04/2024$10.60$10.60$10.60$10.30200 shs$0.00
04/03/2024$10.90$10.60
-2.75%		$10.60$10.30200 shs$0.00
04/02/2024$10.90$10.90$10.93$10.90600 shs$0.00
04/01/2024$11.00$10.90
-0.91%		$10.93$10.90600 shs$0.00
03/29/2024$11.00$11.00$11.00$11.00300 shs$0.00
03/28/2024$11.00$11.00$11.00$11.00300 shs$0.00
03/27/2024$11.00$11.00$11.00$11.00491 shs$0.00
03/26/2024$10.90$11.00
+0.92%		$11.00$11.00491 shs$0.00
03/25/2024$10.90$10.90$10.90$10.90900 shs$0.00
03/22/2024$10.50$10.90
+3.81%		$10.90$10.905,709 shs$0.00
03/21/2024$10.30$10.50
+1.94%		$10.50$10.502,001 shs$0.00
03/20/2024$10.30$10.30$10.30$10.301,000 shs$0.00
03/19/2024$10.35$10.30
-0.48%		$10.30$10.301,000 shs$0.00
03/18/2024$10.40$10.35
-0.48%		$10.35$10.351,155 shs$0.00
03/13/2024$10.40$10.40$10.45$10.402,095 shs$0.00
03/12/2024$10.45$10.40
-0.48%		$10.45$10.402,095 shs$0.00
03/11/2024$10.45$10.45$10.65$10.454,900 shs$0.00
03/08/2024$10.65$10.45
-1.88%		$10.65$10.454,981 shs$0.00
03/07/2024$10.85$10.65
-1.84%		$10.80$10.651,306 shs$0.00
03/06/2024$10.98$10.85
-1.18%		$10.85$10.85146 shs$0.00
03/05/2024$10.98$10.98$10.98$10.988 shs$0.00
03/04/2024$10.98$10.98$10.98$10.982 shs$0.00
02/29/2024$10.98$10.98$10.98$10.985 shs$0.00
02/28/2024$10.98$10.98$11.00$10.98350 shs$72.47 million
02/27/2024$11.01$10.98
-0.27%		$11.00$10.98350 shs$0.00
02/26/2024$11.34$11.01
-2.91%		$11.33$11.011,101 shs$0.00
02/23/2024$11.50$11.34
-1.39%		$11.34$11.34210 shs$0.00
02/22/2024$11.50$11.50$11.50$11.502,010 shs$0.00
02/20/2024$11.50$11.50$11.65$11.50300 shs$0.00
02/19/2024$11.50$11.50$11.65$11.50300 shs$0.00
02/16/2024$11.65$11.50
-1.29%		$11.65$11.50325 shs$0.00
02/15/2024$11.65$11.65$11.65$11.65300 shs$0.00
02/09/2024$11.40$11.65
+2.19%		$11.65$11.65300 shs$76.89 million
02/08/2024$11.45$11.40
-0.44%		$11.40$11.40100 shs$0.00
02/07/2024$11.75$11.45
-2.55%		$11.45$11.40300 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/05/2024$11.70$11.75
+0.43%		$11.75$11.75101 shs$0.00
02/02/2024$11.70$11.70$11.95$11.70200 shs$0.00
02/01/2024$12.00$11.70
-2.50%		$11.95$11.70200 shs$0.00
01/30/2024$12.00$12.00$12.00$12.001 shs$79.20 million
01/24/2024$12.00$12.00$12.00$12.002,900 shs$0.00
01/23/2024$11.95$12.00
+0.42%		$12.00$12.002,900 shs$0.00
01/22/2024$12.00$11.95
-0.42%		$11.95$11.95150 shs$0.00

Related Companies:
This page (OTCMKTS:CPTP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith