S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ocean Thermal Energy (CPWR) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CPWR Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsShort Interest

Ocean Thermal Energy Stock Price Performance

5 Day
Performance
-29.69%
1 Month
Performance
+43.31%
3 Month
Performance
+73.08%
6 Month
Performance
N/A
Year-To-Date
Performance
+125.00%
1 Year
Performance
+262.90%
Receive CPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Thermal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CPWR Stock Chart for Friday, April, 19, 2024

CPWR Chart by TradingView

Ocean Thermal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.03$0.02
-10.00%		$0.03$0.02191,929 shs$0.00
04/17/2024$0.02$0.03
+25.00%		$0.03$0.0320,000 shs$0.00
04/16/2024$0.03$0.02
-35.48%		$0.03$0.02133,124 shs$0.00
04/15/2024$0.03$0.03
-3.13%		$0.03$0.033,801 shs$0.00
04/12/2024$0.03$0.03
+3.23%		$0.03$0.0320,000 shs$0.00
04/11/2024$0.03$0.03
-6.06%		$0.03$0.03183,700 shs$0.00
04/10/2024$0.03$0.03
+32.00%		$0.03$0.03133,883 shs$0.00
04/09/2024$0.03$0.03
-24.24%		$0.03$0.03163,488 shs$0.00
04/08/2024$0.02$0.03
+57.14%		$0.03$0.02129,812 shs$0.00
04/05/2024$0.03$0.02
-30.00%		$0.03$0.0247,500 shs$0.00
04/04/2024$0.03$0.03$0.03$0.01110,193 shs$0.00
04/03/2024$0.03$0.03$0.03$0.01110,193 shs$0.00
04/02/2024$0.03$0.03$0.03$0.01224,332 shs$0.00
04/01/2024$0.03$0.03$0.03$0.02224,332 shs$0.00
03/29/2024$0.03$0.03$0.03$0.02376,078 shs$0.00
03/28/2024$0.03$0.03
+20.00%		$0.03$0.02376,078 shs$0.00
03/27/2024$0.03$0.03
-9.09%		$0.03$0.0312,500 shs$0.00
03/26/2024$0.03$0.03
-8.33%		$0.03$0.0384,325 shs$0.00
03/25/2024$0.04$0.03
-14.29%		$0.04$0.03532,082 shs$0.00
03/22/2024$0.02$0.04
+84.21%		$0.04$0.02815,510 shs$0.00
03/21/2024$0.02$0.02
+18.75%		$0.02$0.02140,151 shs$0.00
03/20/2024$0.02$0.02
+1.91%		$0.02$0.02468,634 shs$0.00
03/19/2024$0.01$0.02
+20.77%		$0.02$0.01154,520 shs$0.00
03/18/2024$0.01$0.01
+4.00%		$0.01$0.0125,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0174,000 shs$0.00
03/14/2024$0.01$0.01$0.01$0.0120,500 shs$0.00
03/13/2024$0.01$0.01$0.01$0.0164,000 shs$0.00
03/12/2024$0.01$0.01
+13.64%		$0.01$0.0120,000 shs$0.00
03/11/2024$0.01$0.01
-12.00%		$0.01$0.0178,000 shs$0.00
03/06/2024$0.01$0.01
+8.70%		$0.01$0.0195,000 shs$0.00
03/05/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
03/04/2024$0.01$0.01
+4.55%		$0.01$0.01281,956 shs$0.00
03/01/2024$0.01$0.01
-12.00%		$0.01$0.0197,000 shs$0.00
02/29/2024$0.01$0.01
+13.64%		$0.01$0.01116,444 shs$0.00
02/28/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
02/27/2024$0.01$0.01
-12.00%		$0.01$0.0125,000 shs$0.00
02/26/2024$0.01$0.01
-10.71%		$0.02$0.01491,500 shs$0.00
02/23/2024$0.01$0.01
+16.67%		$0.01$0.01215,000 shs$0.00
02/22/2024$0.01$0.01
+14.29%		$0.01$0.01109,276 shs$0.00
02/21/2024$0.01$0.01
+5.00%		$0.01$0.0150,000 shs$0.00
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/20/2024$0.01$0.01$0.01$0.01553,400 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01124,900 shs$0.00
02/16/2024$0.01$0.01$0.01$0.01124,974 shs$0.00
02/15/2024$0.01$0.01$0.01$0.011,000 shs$0.00
02/14/2024$0.01$0.01$0.01$0.019,000 shs$0.00
02/13/2024$0.01$0.01$0.01$0.0150,000 shs$0.00
02/12/2024$0.01$0.01$0.01$0.01359,151 shs$0.00
02/09/2024$0.01$0.01$0.01$0.0170,000 shs$0.00
02/08/2024$0.01$0.01
-3.85%		$0.01$0.0118,900 shs$0.00
02/07/2024$0.01$0.01
+4.00%		$0.01$0.0150,100 shs$0.00
02/06/2024$0.01$0.01$0.01$0.0125,500 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0120,249 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0194,751 shs$0.00
02/01/2024$0.01$0.01
-4.76%		$0.01$0.0194,751 shs$0.00
01/31/2024$0.01$0.01$0.01$0.0111,000 shs$0.00
01/30/2024$0.01$0.01
-12.50%		$0.01$0.0111,000 shs$0.00
01/29/2024$0.01$0.01
+7.14%		$0.01$0.01143,182 shs$0.00
01/26/2024$0.01$0.01
+1.82%		$0.01$0.01211,505 shs$0.00
01/25/2024$0.01$0.01$0.01$0.0139,900 shs$0.00
01/24/2024$0.01$0.01$0.01$0.00661,502 shs$0.00
01/23/2024$0.01$0.01$0.01$0.0150,000 shs$0.00
01/22/2024$0.01$0.01
-15.38%		$0.01$0.01174,375 shs$0.00
01/19/2024$0.01$0.01
+23.81%		$0.01$0.01139,539 shs$0.00
01/18/2024$0.01$0.01
+23.53%		$0.01$0.01335,510 shs$0.00

Related Companies:
This page (OTCMKTS:CPWR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends