QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CPXWF Stock Alerts
$26.26
+0.22 (+0.84%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Capital Power Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-6.94%
3 Month
Performance
-4.96%
6 Month
Performance
-6.71%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-19.08%
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CPXWF Stock Chart for Friday, April, 19, 2024

CPXWF Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.04$26.26
+0.84%		$26.34$26.1330,864 shs$0.00
04/17/2024$26.05$26.04
-0.03%		$26.16$25.9637,918 shs$0.00
04/16/2024$26.29$26.05
-0.92%		$26.05$26.05465 shs$0.00
04/15/2024$26.82$26.29
-1.96%		$26.29$25.161,188 shs$0.00
04/12/2024$26.70$26.82
+0.43%		$26.82$26.829,848 shs$0.00
04/11/2024$26.90$26.70
-0.74%		$26.70$26.613,852 shs$0.00
04/10/2024$27.25$26.90
-1.28%		$26.90$26.8725,064 shs$0.00
04/09/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/08/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/05/2024$27.25$27.26
+0.04%		$27.26$27.2527,805 shs$0.00
04/04/2024$27.26$27.25
-0.04%		$27.26$27.2515,949 shs$0.00
04/03/2024$27.76$27.26
-1.80%		$27.58$27.2627,805 shs$0.00
04/02/2024$27.90$27.76
-0.50%		$27.88$27.7016,781 shs$0.00
04/01/2024$28.00$27.90
-0.36%		$27.94$27.906,181 shs$0.00
03/29/2024$28.00$28.00$28.16$28.005,381 shs$0.00
03/28/2024$27.99$28.00
+0.04%		$28.16$28.005,381 shs$0.00
03/27/2024$28.46$27.99
-1.66%		$28.00$27.9328,132 shs$0.00
03/26/2024$28.78$28.46
-1.09%		$28.46$28.46139 shs$0.00
03/25/2024$28.75$28.78
+0.08%		$28.87$28.7825,219 shs$0.00
03/22/2024$28.53$28.75
+0.78%		$28.79$28.7514,834 shs$0.00
03/21/2024$28.53$28.53$28.53$28.5110,506 shs$0.00
03/20/2024$28.22$28.53
+1.10%		$28.53$28.5110,406 shs$0.00
03/19/2024$27.95$28.22
+0.96%		$28.23$28.2231,180 shs$0.00
03/18/2024$27.96$27.95
-0.04%		$27.95$27.9549,888 shs$0.00
03/15/2024$27.66$27.96
+1.08%		$27.96$27.8121,057 shs$0.00
03/14/2024$27.88$27.66
-0.79%		$27.66$27.6614,880 shs$0.00
03/13/2024$28.10$27.88
-0.78%		$27.93$27.8324,402 shs$0.00
03/12/2024$28.82$28.10
-2.49%		$28.23$28.0153,683 shs$0.00
03/11/2024$28.94$28.82
-0.42%		$28.87$28.8211,405 shs$0.00
03/08/2024$28.86$28.94
+0.28%		$28.94$28.8913,071 shs$0.00
03/07/2024$28.19$28.86
+2.38%		$28.88$28.594,116 shs$0.00
03/06/2024$28.20$28.19
-0.04%		$28.19$28.194,951 shs$0.00
03/05/2024$28.52$28.20
-1.13%		$28.20$28.163,082 shs$0.00
03/04/2024$28.52$28.52$28.52$28.1813,700 shs$0.00
03/01/2024$28.23$28.52
+1.03%		$28.52$28.1813,784 shs$0.00
02/29/2024$28.16$28.23
+0.25%		$28.23$28.238,524 shs$0.00
02/28/2024$27.99$28.16
+0.61%		$28.16$28.1646,934 shs$0.00
02/27/2024$27.62$27.99
+1.36%		$27.99$27.5068,457 shs$0.00
02/26/2024$27.62$27.62$27.62$27.626,870 shs$0.00
02/23/2024$27.62$27.62$27.62$27.6250 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$27.62$27.62$27.62$27.6256 shs$0.00
02/21/2024$27.51$27.62
+0.38%		$27.77$27.6244,801 shs$0.00
02/20/2024$27.20$27.51
+1.15%		$27.51$27.5114,779 shs$0.00
02/19/2024$27.20$27.20$27.20$27.147,900 shs$0.00
02/16/2024$27.18$27.20
+0.07%		$27.20$27.141,528 shs$0.00
02/15/2024$26.56$27.18
+2.33%		$27.21$26.7328,306 shs$0.00
02/14/2024$26.22$26.56
+1.31%		$26.56$26.526,727 shs$0.00
02/13/2024$27.16$26.22
-3.48%		$26.40$26.222,479 shs$0.00
02/12/2024$27.02$27.16
+0.52%		$27.16$27.112,781 shs$0.00
02/09/2024$26.78$27.02
+0.90%		$27.02$27.02471 shs$0.00
02/08/2024$27.12$26.78
-1.24%		$26.78$26.76910 shs$0.00
02/07/2024$27.10$27.12
+0.06%		$27.21$27.122,638 shs$0.00
02/06/2024$26.91$27.10
+0.71%		$27.10$27.1032,027 shs$0.00
02/05/2024$27.61$26.91
-2.54%		$27.30$26.0879,737 shs$0.00
02/02/2024$28.00$27.61
-1.39%		$27.61$27.276,637 shs$0.00
02/01/2024$27.59$28.00
+1.49%		$28.01$28.00913 shs$0.00
01/31/2024$27.33$27.59
+0.96%		$27.59$27.542,437 shs$0.00
01/30/2024$27.42$27.33
-0.33%		$27.37$27.33762 shs$0.00
01/29/2024$27.50$27.42
-0.30%		$27.50$27.42605 shs$0.00
01/26/2024$27.41$27.50
+0.33%		$27.62$27.50600 shs$0.00
01/25/2024$27.55$27.41
-0.51%		$27.41$27.41757 shs$0.00
01/24/2024$27.58$27.55
-0.11%		$27.55$27.551,655 shs$0.00
01/23/2024$27.81$27.58
-0.83%		$27.58$27.58230 shs$0.00
01/22/2024$27.63$27.81
+0.65%		$27.93$27.698,666 shs$0.00
01/19/2024$27.27$27.63
+1.32%		$27.63$27.443,622 shs$0.00
01/18/2024$27.30$27.27
-0.11%		$27.38$27.24969 shs$0.00

Related Companies:
This page (OTCMKTS:CPXWF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith