Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CRARY Stock Alerts
$7.71
+0.07 (+0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Crédit Agricole Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+7.23%
3 Month
Performance
+6.64%
6 Month
Performance
+30.90%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+32.47%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CRARY Stock Chart for Thursday, April, 25, 2024

CRARY Chart by TradingView

Crédit Agricole Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.65$7.71
+0.85%		$7.71$7.63292,523 shs$46.66 billion
04/23/2024$7.56$7.65
+1.12%		$7.67$7.6226,458 shs$46.27 billion
04/22/2024$7.40$7.56
+2.16%		$7.58$7.5159,581 shs$45.75 billion
04/19/2024$7.34$7.40
+0.82%		$7.44$7.4032,201 shs$44.78 billion
04/18/2024$7.24$7.34
+1.41%		$7.39$7.29119,700 shs$44.42 billion
04/17/2024$7.24$7.24
-0.03%		$7.29$7.21157,407 shs$43.80 billion
04/16/2024$7.24$7.24$7.36$7.2476,939 shs$43.82 billion
04/15/2024$7.26$7.24
-0.21%		$7.36$7.2458,316 shs$43.82 billion
04/12/2024$7.39$7.26
-1.83%		$7.29$7.2542,232 shs$43.91 billion
04/11/2024$7.46$7.39
-0.94%		$7.39$7.2690,521 shs$44.72 billion
04/10/2024$7.60$7.46
-1.84%		$7.53$7.46347,974 shs$45.15 billion
04/09/2024$7.64$7.60
-0.52%		$7.64$7.55150,833 shs$45.99 billion
04/08/2024$7.51$7.64
+1.73%		$7.65$7.6060,246 shs$46.24 billion
04/05/2024$7.56$7.58
+0.26%		$7.60$7.49186,326 shs$45.87 billion
04/04/2024$7.56$7.56$7.68$7.51279,243 shs$45.75 billion
04/03/2024$7.41$7.56
+2.02%		$7.58$7.51278,755 shs$45.75 billion
04/02/2024$7.40$7.41
+0.14%		$7.44$7.40126,301 shs$44.84 billion
04/01/2024$7.42$7.40
-0.27%		$7.47$7.21131,296 shs$44.78 billion
03/29/2024$7.42$7.42$7.45$7.39125,002 shs$44.90 billion
03/28/2024$7.31$7.42
+1.53%		$7.45$7.39125,002 shs$44.90 billion
03/27/2024$7.30$7.31
+0.11%		$7.35$7.28197,858 shs$44.23 billion
03/26/2024$7.19$7.30
+1.53%		$7.36$7.29194,938 shs$44.18 billion
03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billion
03/22/2024$7.26$7.19
-0.96%		$7.24$7.17110,688 shs$43.90 billion
03/21/2024$7.19$7.26
+0.97%		$7.27$7.21213,196 shs$44.33 billion
03/20/2024$7.15$7.19
+0.56%		$7.26$7.10140,796 shs$43.90 billion
03/19/2024$7.10$7.15
+0.70%		$7.18$7.12255,083 shs$43.65 billion
03/18/2024$7.04$7.10
+0.85%		$7.10$7.08106,602 shs$43.35 billion
03/15/2024$7.04$7.04
+0.06%		$7.05$7.00191,422 shs$42.98 billion
03/14/2024$7.04$7.04
-0.06%		$7.08$7.02106,390 shs$42.96 billion
03/13/2024$7.03$7.04
+0.14%		$7.09$7.0495,221 shs$42.98 billion
03/12/2024$7.00$7.03
+0.43%		$7.06$7.00231,358 shs$42.92 billion
03/11/2024$6.92$7.00
+1.16%		$7.03$6.95199,395 shs$42.74 billion
03/08/2024$6.97$6.92
-0.72%		$6.97$6.91162,238 shs$42.25 billion
03/07/2024$6.82$6.97
+2.20%		$6.98$6.92179,333 shs$42.56 billion
03/06/2024$6.74$6.82
+1.19%		$6.82$6.76140,189 shs$41.64 billion
03/05/2024$6.81$6.74
-1.03%		$6.81$6.74195,457 shs$41.15 billion
03/04/2024$6.80$6.81
+0.15%		$6.82$6.74189,866 shs$41.58 billion
03/01/2024$6.75$6.80
+0.74%		$6.80$6.73191,382 shs$41.52 billion
02/29/2024$6.74$6.75
+0.15%		$6.77$6.6959,094 shs$41.21 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$6.77$6.74
-0.44%		$6.79$6.74155,960 shs$41.15 billion
02/27/2024$6.74$6.77
+0.45%		$6.79$6.67280,214 shs$41.33 billion
02/26/2024$6.74$6.74$6.77$6.6698,475 shs$41.15 billion
02/23/2024$6.75$6.74
-0.15%		$6.78$6.7294,848 shs$41.15 billion
02/22/2024$6.74$6.75
+0.15%		$6.81$6.72133,881 shs$41.21 billion
02/21/2024$6.67$6.74
+1.05%		$6.75$6.70209,728 shs$41.15 billion
02/20/2024$6.51$6.67
+2.46%		$6.70$6.65163,245 shs$40.72 billion
02/19/2024$6.51$6.51$6.57$6.51290,200 shs$39.75 billion
02/16/2024$6.54$6.51
-0.46%		$6.57$6.51290,205 shs$39.75 billion
02/15/2024$6.50$6.54
+0.62%		$6.59$6.5178,316 shs$39.93 billion
02/14/2024$6.45$6.50
+0.78%		$6.55$6.4559,131 shs$39.69 billion
02/13/2024$6.55$6.45
-1.53%		$6.49$6.43144,361 shs$39.38 billion
02/12/2024$6.53$6.55
+0.31%		$6.56$6.4560,137 shs$39.99 billion
02/09/2024$6.59$6.53
-0.91%		$6.59$6.51169,559 shs$39.87 billion
02/08/2024$7.00$6.59
-5.86%		$6.65$6.51122,724 shs$40.24 billion
02/07/2024$7.00$7.00$7.05$6.90135,310 shs$42.74 billion
02/06/2024$7.00$7.00$7.00$6.96157,746 shs$42.74 billion
02/05/2024$7.06$7.00
-0.85%		$7.00$6.95288,529 shs$42.74 billion
02/02/2024$7.03$7.04
+0.14%		$7.07$7.01118,926 shs$42.98 billion
02/01/2024$7.17$7.03
-1.95%		$7.03$6.93113,521 shs$42.92 billion
01/31/2024$7.20$7.17
-0.42%		$7.23$7.09416,758 shs$43.78 billion
01/30/2024$7.17$7.20
+0.42%		$7.21$7.16224,986 shs$43.96 billion
01/29/2024$7.27$7.17
-1.38%		$7.18$7.10220,063 shs$43.78 billion
01/26/2024$7.23$7.27
+0.55%		$7.31$7.2597,481 shs$44.39 billion
01/25/2024$7.23$7.23$7.26$7.19119,428 shs$44.14 billion
01/24/2024$7.15$7.23
+1.12%		$7.29$7.21119,428 shs$44.14 billion

Related Companies:
This page (OTCMKTS:CRARY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings