Cresco Labs (CRLBF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CRLBF Stock Alerts $2.07 -0.16 (-7.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Cresco Labs Stock Price Performance5 Day Performance-4.17%1 Month Performance+17.61%3 Month Performance+51.09%6 Month Performance+2.48%Year-To-Date Performance+52.68%1 Year Performance+30.19% Receive CRLBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CRLBF Stock Chart for Thursday, March, 28, 2024 CRLBF Chart by TradingView Cresco Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.23$2.07-7.17%$2.25$2.05948,078 shs$715.43 million03/27/2024$2.04$2.23+9.21%$2.25$2.00714,309 shs$770.73 million03/26/2024$2.01$2.04+1.85%$2.07$1.98476,326 shs$692.96 million03/25/2024$2.16$2.01-7.18%$2.25$1.98512,267 shs$692.97 million03/22/2024$2.20$2.16-1.82%$2.26$2.15681,274 shs$746.54 million03/21/2024$2.07$2.20+6.28%$2.25$2.00720,063 shs$760.36 million Get the Latest News and Ratings for CRLBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.05$2.07+0.98%$2.20$2.01325,772 shs$715.43 million03/19/2024$2.12$2.05-3.30%$2.20$1.971.07 million shs$708.52 million03/18/2024$1.89$2.12+12.17%$2.25$1.901.47 million shs$732.71 million03/15/2024$1.69$1.69-0.16%$1.98$1.66822,617 shs$583.17 million03/14/2024$1.79$1.69-5.59%$1.86$1.65765,536 shs$584.10 million03/13/2024$1.56$1.79+14.74%$1.81$1.57777,156 shs$618.66 million03/12/2024$1.52$1.56+2.63%$1.60$1.51523,600 shs$539.16 million03/11/2024$1.57$1.52-3.18%$1.60$1.50597,131 shs$525.34 million03/08/2024$1.54$1.57+1.95%$1.64$1.53365,244 shs$542.62 million03/07/2024$1.57$1.54-1.91%$1.63$1.51574,692 shs$532.26 million03/06/2024$1.69$1.57-7.10%$1.74$1.55685,129 shs$542.62 million03/05/2024$1.62$1.69+4.35%$1.78$1.58880,080 shs$584.10 million03/04/2024$1.71$1.62-5.29%$1.74$1.62639,197 shs$559.77 million03/01/2024$1.73$1.71-1.16%$1.83$1.71578,763 shs$591.01 million02/29/2024$1.76$1.73-1.70%$1.81$1.70676,579 shs$597.92 million02/28/2024$1.79$1.76-1.68%$1.89$1.75297,445 shs$608.29 million02/27/2024$1.91$1.79-6.28%$1.90$1.75339,772 shs$618.65 million02/26/2024$2.00$1.91-4.50%$2.00$1.79752,682 shs$660.13 million02/23/2024$1.85$2.00+8.11%$2.00$1.81707,739 shs$691.24 million02/22/2024$1.69$1.85+9.47%$1.85$1.71509,302 shs$639.40 million02/21/2024$1.74$1.69-2.87%$1.77$1.67424,297 shs$584.10 million02/20/2024$1.73$1.74+0.42%$1.79$1.66364,168 shs$601.38 million02/19/2024$1.73$1.73$1.85$1.691.04 million shs$598.86 million02/16/2024$1.85$1.73-6.34%$1.85$1.691.04 million shs$598.86 million02/15/2024$1.81$1.85+2.21%$1.98$1.76893,370 shs$639.40 million02/14/2024$1.74$1.81+4.02%$1.92$1.661.29 million shs$625.57 million02/13/2024$1.95$1.74-10.77%$2.01$1.741.44 million shs$601.38 million02/12/2024$2.28$1.95-14.47%$2.28$1.951.33 million shs$673.95 million02/09/2024$2.32$2.28-1.72%$2.39$2.23386,952 shs$788.01 million02/08/2024$2.36$2.32-1.69%$2.44$2.141.26 million shs$801.84 million02/07/2024$2.52$2.36-6.35%$2.58$2.35814,060 shs$815.66 million02/06/2024$2.48$2.52+1.61%$2.64$2.461.08 million shs$870.96 million02/05/2024$2.57$2.48-3.50%$2.65$2.45631,729 shs$857.14 million02/02/2024$2.35$2.57+9.36%$2.61$2.261.69 million shs$888.24 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$2.04$2.35+15.20%$2.38$2.021.16 million shs$812.21 million01/31/2024$2.17$2.04-5.99%$2.19$2.02564,693 shs$705.07 million01/30/2024$2.05$2.17+5.85%$2.19$2.02704,129 shs$750.00 million01/29/2024$1.97$2.05+4.06%$2.05$1.90352,948 shs$708.51 million01/26/2024$2.00$1.97-1.50%$2.11$1.95641,283 shs$680.87 million01/25/2024$2.00$2.00$2.08$1.95936,042 shs$691.23 million01/24/2024$1.97$2.00+1.65%$2.08$1.94743,542 shs$691.24 million01/23/2024$2.01$1.97-2.11%$2.01$1.85206,543 shs$680.01 million01/22/2024$1.96$2.01+2.55%$2.04$1.88822,738 shs$694.70 million01/19/2024$1.81$1.96+8.29%$2.01$1.70725,586 shs$677.42 million01/18/2024$1.99$1.81-9.05%$2.06$1.79489,794 shs$625.57 million01/17/2024$2.13$1.99-6.57%$2.25$1.92915,657 shs$687.78 million01/16/2024$1.93$2.13+10.36%$2.29$2.001.94 million shs$736.17 million01/15/2024$1.93$1.93$1.94$1.661.08 million shs$667.05 million01/12/2024$1.67$1.93+15.57%$1.94$1.66968,389 shs$667.05 million01/11/2024$1.58$1.67+5.70%$1.68$1.56273,190 shs$577.19 million01/10/2024$1.74$1.58-9.20%$1.70$1.58333,793 shs$546.08 million01/09/2024$1.79$1.74-2.79%$1.75$1.63397,527 shs$601.38 million01/08/2024$1.79$1.79$1.85$1.731.20 million shs$618.66 million01/05/2024$1.65$1.79+8.48%$1.89$1.561.04 million shs$618.66 million01/04/2024$1.46$1.65+13.01%$1.65$1.451.01 million shs$570.27 million01/03/2024$1.35$1.46+8.15%$1.52$1.33708,097 shs$504.61 million01/02/2024$1.36$1.35-0.43%$1.40$1.33254,292 shs$466.59 million01/01/2024$1.36$1.36$1.38$1.34978,100 shs$468.59 million12/29/2023$1.37$1.36-1.04%$1.38$1.34978,175 shs$468.59 million12/28/2023$1.37$1.37$1.48$1.34760,246 shs$473.50 million12/27/2023$1.49$1.37-8.30%$1.54$1.37661,534 shs$473.50 million Related Companies: Cronos Group Stock Chart USANA Health Sciences Stock Chart biote Stock Chart Mind Medicine (MindMed) Stock Chart Canopy Growth Stock Chart Ascend Wellness Stock Chart ChromaDex Stock Chart Aurora Cannabis Stock Chart Varex Imaging Stock Chart Aerovate Therapeutics Stock Chart Receive CRLBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRLBF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cresco Labs Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.