Ceapro (CRPOF) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free CRPOF Stock Alerts $0.18 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Ceapro Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-33.39%Year-To-Date Performance+11.68%1 Year Performance-56.07% Receive CRPOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CRPOF Stock Chart for Wednesday, April, 24, 2024 CRPOF Chart by TradingView Ceapro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.18$0.18$0.18$0.18650 shs$14.45 million04/22/2024$0.18$0.18+4.18%$0.18$0.18650 shs$14.45 million04/16/2024$0.18$0.18$0.18$0.186,451 shs$13.87 million04/15/2024$0.18$0.18-2.32%$0.18$0.186,451 shs$13.87 million04/12/2024$0.18$0.18+0.01%$0.18$0.18500 shs$14.20 million04/11/2024$0.18$0.18-0.87%$0.18$0.18500 shs$14.19 million Get the Latest News and Ratings for CRPOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.18$0.18-4.31%$0.18$0.181,400 shs$13.70 million04/04/2024$0.18$0.18+4.51%$0.18$0.181,000 shs$14.32 million04/03/2024$0.17$0.18+4.85%$0.18$0.181,400 shs$13.70 million03/26/2024$0.17$0.17-2.40%$0.17$0.175,000 shs$13.07 million03/25/2024$0.16$0.17+5.69%$0.17$0.17193,500 shs$13.39 million03/15/2024$0.16$0.16$0.16$0.1641,000 shs$12.67 million03/14/2024$0.16$0.16$0.16$0.1630 shs$12.67 million03/11/2024$0.16$0.16$0.16$0.1641,000 shs$12.67 million03/08/2024$0.17$0.16-6.69%$0.16$0.1641,000 shs$12.67 million03/07/2024$0.17$0.17+3.46%$0.18$0.1729,000 shs$13.58 million03/06/2024$0.18$0.17-5.71%$0.17$0.1710,000 shs$13.12 million03/05/2024$0.18$0.18$0.18$0.1830,000 shs$13.92 million03/04/2024$0.16$0.18+8.78%$0.18$0.1830,000 shs$13.92 million03/01/2024$0.16$0.16+2.12%$0.16$0.165,000 shs$12.79 million02/29/2024$0.16$0.16$0.16$0.1520,220 shs$12.53 million02/28/2024$0.16$0.16+3.23%$0.16$0.1520,220 shs$12.53 million02/27/2024$0.16$0.16-0.90%$0.16$0.1661,500 shs$12.14 million02/26/2024$0.12$0.16+28.39%$0.18$0.1641,570 shs$12.25 million02/22/2024$0.12$0.12+0.02%$0.12$0.121,500 shs$9.54 million02/21/2024$0.12$0.12-0.65%$0.12$0.121,500 shs$9.54 million02/20/2024$0.13$0.12-6.14%$0.12$0.1235,000 shs$10.23 million02/19/2024$0.13$0.13$0.13$0.1315 shs$10.23 million02/15/2024$0.13$0.13-0.90%$0.13$0.131,000 shs$10.23 million02/14/2024$0.13$0.13$0.13$0.135,200 shs$10.32 million02/12/2024$0.13$0.13$0.13$0.125,200 shs$10.32 million02/09/2024$0.12$0.13+6.29%$0.13$0.125,200 shs$10.32 million02/08/2024$0.12$0.12$0.12$0.12300 shs$9.71 million02/02/2024$0.11$0.12+8.16%$0.12$0.121,000 shs$9.71 million02/01/2024$0.11$0.11$0.11$0.11430 shs$8.98 million01/30/2024$0.11$0.11+0.03%$0.11$0.11430 shs$8.98 million01/29/2024$0.12$0.11-2.13%$0.11$0.11430 shs$8.97 million01/25/2024$0.12$0.12$0.12$0.122,200 shs$9.17 million Related Companies: NanoViricides Stock Price Chart Edesa Biotech Stock Price Chart Kiora Pharmaceuticals Stock Price Chart Traws Pharma Stock Price Chart VBI Vaccines Stock Price Chart Cocrystal Pharma Stock Price Chart Imunon Stock Price Chart Monopar Therapeutics Stock Price Chart Tonix Pharmaceuticals Stock Price Chart Benitec Biopharma Stock Price Chart Receive CRPOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRPOF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”AltimetryThis military-backed stock “owns” AI marketPorter & CompanyGreat Crypto BullWeiss RatingsDouble your money before lunch?Behind the MarketsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceapro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.