QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

Ceapro (CRPOF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CRPOF Stock Alerts
$0.18
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Ceapro Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+51.24%
6 Month
Performance
-36.75%
Year-To-Date
Performance
+7.20%
1 Year
Performance
-58.01%
Receive CRPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceapro and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CRPOF Stock Chart for Friday, April, 19, 2024

CRPOF Chart by TradingView

Ceapro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.18$0.18$0.18$0.186,451 shs$13.87 million
04/15/2024$0.18$0.18
-2.32%		$0.18$0.186,451 shs$13.87 million
04/12/2024$0.18$0.18
+0.01%		$0.18$0.18500 shs$14.20 million
04/11/2024$0.18$0.18
-0.87%		$0.18$0.18500 shs$14.19 million
04/05/2024$0.18$0.18
-4.31%		$0.18$0.181,400 shs$13.70 million
04/04/2024$0.18$0.18
+4.51%		$0.18$0.181,000 shs$14.32 million
04/03/2024$0.17$0.18
+4.85%		$0.18$0.181,400 shs$13.70 million
03/26/2024$0.17$0.17
-2.40%		$0.17$0.175,000 shs$13.07 million
03/25/2024$0.16$0.17
+5.69%		$0.17$0.17193,500 shs$13.39 million
03/15/2024$0.16$0.16$0.16$0.1641,000 shs$12.67 million
03/14/2024$0.16$0.16$0.16$0.1630 shs$12.67 million
03/11/2024$0.16$0.16$0.16$0.1641,000 shs$12.67 million
03/08/2024$0.17$0.16
-6.69%		$0.16$0.1641,000 shs$12.67 million
03/07/2024$0.17$0.17
+3.46%		$0.18$0.1729,000 shs$13.58 million
03/06/2024$0.18$0.17
-5.71%		$0.17$0.1710,000 shs$13.12 million
03/05/2024$0.18$0.18$0.18$0.1830,000 shs$13.92 million
03/04/2024$0.16$0.18
+8.78%		$0.18$0.1830,000 shs$13.92 million
03/01/2024$0.16$0.16
+2.12%		$0.16$0.165,000 shs$12.79 million
02/29/2024$0.16$0.16$0.16$0.1520,220 shs$12.53 million
02/28/2024$0.16$0.16
+3.23%		$0.16$0.1520,220 shs$12.53 million
02/27/2024$0.16$0.16
-0.90%		$0.16$0.1661,500 shs$12.14 million
02/26/2024$0.12$0.16
+28.39%		$0.18$0.1641,570 shs$12.25 million
02/22/2024$0.12$0.12
+0.02%		$0.12$0.121,500 shs$9.54 million
02/21/2024$0.12$0.12
-0.65%		$0.12$0.121,500 shs$9.54 million
02/20/2024$0.13$0.12
-6.14%		$0.12$0.1235,000 shs$10.23 million
02/19/2024$0.13$0.13$0.13$0.1315 shs$10.23 million
02/15/2024$0.13$0.13
-0.90%		$0.13$0.131,000 shs$10.23 million
02/14/2024$0.13$0.13$0.13$0.135,200 shs$10.32 million
02/12/2024$0.13$0.13$0.13$0.125,200 shs$10.32 million
02/09/2024$0.12$0.13
+6.29%		$0.13$0.125,200 shs$10.32 million
02/08/2024$0.12$0.12$0.12$0.12300 shs$9.71 million
02/02/2024$0.11$0.12
+8.16%		$0.12$0.121,000 shs$9.71 million
02/01/2024$0.11$0.11$0.11$0.11430 shs$8.98 million
01/30/2024$0.11$0.11
+0.03%		$0.11$0.11430 shs$8.98 million
01/29/2024$0.12$0.11
-2.13%		$0.11$0.11430 shs$8.97 million
01/25/2024$0.12$0.12$0.12$0.122,200 shs$9.17 million
01/22/2024$0.12$0.12$0.12$0.122,200 shs$9.17 million
01/19/2024$0.12$0.12$0.12$0.122,200 shs$9.17 million
01/18/2024$0.12$0.12
-2.50%		$0.12$0.1230,000 shs$9.17 million

Related Companies:
This page (OTCMKTS:CRPOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media