Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CRRFY Stock Alerts
$3.50
+0.08 (+2.34%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carrefour Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-0.85%
3 Month
Performance
+1.74%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-13.15%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

CRRFY Stock Chart for Tuesday, April, 23, 2024

CRRFY Chart by TradingView

Carrefour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.42$3.50
+2.34%		$3.50$3.44231,608 shs$12.40 billion
04/19/2024$3.38$3.42
+1.18%		$3.42$3.37197,866 shs$12.12 billion
04/18/2024$3.39$3.38
-0.29%		$3.46$3.36412,878 shs$11.98 billion
04/17/2024$3.37$3.39
+0.59%		$3.41$3.35751,767 shs$12.01 billion
04/16/2024$3.36$3.37
+0.30%		$3.39$3.34711,296 shs$11.94 billion
04/15/2024$3.43$3.36
-2.04%		$3.44$3.36420,419 shs$11.91 billion
04/12/2024$3.45$3.42
-0.75%		$3.44$3.40183,704 shs$12.13 billion
04/11/2024$3.50$3.45
-1.43%		$3.46$3.40281,107 shs$12.23 billion
04/10/2024$3.50$3.50$3.52$3.47307,011 shs$12.40 billion
04/09/2024$3.55$3.50
-1.41%		$3.54$3.49306,259 shs$12.40 billion
04/08/2024$3.40$3.55
+4.41%		$3.55$3.49285,133 shs$12.58 billion
04/05/2024$3.40$3.40$3.46$3.40205,739 shs$12.05 billion
04/04/2024$3.52$3.40
-3.41%		$3.47$3.39205,739 shs$12.05 billion
04/03/2024$3.48$3.52
+1.15%		$3.55$3.47176,817 shs$12.47 billion
04/02/2024$3.47$3.48
+0.20%		$3.51$3.45180,845 shs$12.33 billion
04/01/2024$3.47$3.47$3.54$3.32529,309 shs$12.31 billion
03/29/2024$3.47$3.47$3.53$3.43529,309 shs$12.31 billion
03/28/2024$3.53$3.47
-1.61%		$3.53$3.43529,309 shs$12.31 billion
03/27/2024$3.47$3.53
+1.73%		$3.54$3.49208,691 shs$12.51 billion
03/26/2024$3.50$3.47
-0.86%		$3.50$3.43386,226 shs$12.30 billion
03/25/2024$3.53$3.50
-0.85%		$3.54$3.48402,472 shs$12.40 billion
03/22/2024$3.51$3.53
+0.57%		$3.59$3.50180,929 shs$12.51 billion
03/21/2024$3.50$3.51
+0.29%		$3.54$3.46129,481 shs$12.44 billion
03/20/2024$3.48$3.50
+0.57%		$3.50$3.4179,706 shs$12.33 billion
03/19/2024$3.48$3.48$3.48$3.42235,822 shs$12.33 billion
03/18/2024$3.48$3.48$3.50$3.42386,661 shs$12.33 billion
03/15/2024$3.48$3.48$3.48$3.43480,929 shs$12.33 billion
03/14/2024$3.52$3.48
-1.14%		$3.50$3.4653,135 shs$12.33 billion
03/13/2024$3.50$3.52
+0.57%		$3.53$3.4793,219 shs$12.47 billion
03/12/2024$3.43$3.50
+1.94%		$3.53$3.48571,106 shs$12.40 billion
03/11/2024$3.41$3.43
+0.57%		$3.44$3.40234,626 shs$12.17 billion
03/08/2024$3.46$3.41
-1.32%		$3.44$3.39119,047 shs$12.10 billion
03/07/2024$3.46$3.46
-0.01%		$3.48$3.42648,170 shs$12.26 billion
03/06/2024$3.46$3.46$3.48$3.44171,943 shs$12.26 billion
03/05/2024$3.39$3.46
+2.06%		$3.49$3.41140,042 shs$12.26 billion
03/04/2024$3.38$3.39
+0.30%		$3.40$3.35680,136 shs$12.01 billion
03/01/2024$3.38$3.38$3.38$3.34219,358 shs$11.98 billion
02/29/2024$3.43$3.38
-1.46%		$3.46$3.37196,087 shs$11.98 billion
02/28/2024$3.47$3.43
-1.15%		$3.46$3.40157,525 shs$12.16 billion
02/27/2024$3.43$3.47
+1.17%		$3.50$3.46143,866 shs$12.30 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$3.56$3.43
-3.65%		$3.47$3.40117,755 shs$12.16 billion
02/23/2024$3.53$3.56
+0.85%		$3.59$3.5490,340 shs$12.62 billion
02/22/2024$3.60$3.53
-1.94%		$3.60$3.50159,302 shs$12.51 billion
02/21/2024$3.40$3.60
+5.88%		$3.60$3.55229,238 shs$12.76 billion
02/20/2024$3.31$3.40
+2.87%		$3.54$3.25256,292 shs$12.05 billion
02/19/2024$3.31$3.31$3.33$3.24195,700 shs$11.71 billion
02/16/2024$3.28$3.31
+0.76%		$3.33$3.24196,700 shs$11.71 billion
02/15/2024$3.24$3.28
+1.23%		$3.30$3.25303,495 shs$11.62 billion
02/14/2024$3.22$3.24
+0.62%		$3.28$3.23190,736 shs$11.48 billion
02/13/2024$3.25$3.22
-0.92%		$3.28$3.18759,270 shs$11.41 billion
02/12/2024$3.28$3.25
-0.91%		$3.29$3.25462,422 shs$11.52 billion
02/09/2024$3.29$3.28
-0.38%		$3.30$3.22284,258 shs$11.62 billion
02/08/2024$3.32$3.29
-0.83%		$3.34$3.26210,002 shs$11.67 billion
02/07/2024$3.45$3.32
-3.77%		$3.39$3.29296,128 shs$11.77 billion
02/06/2024$3.44$3.45
+0.29%		$3.45$3.40665,941 shs$12.23 billion
02/05/2024$3.50$3.44
-1.71%		$3.48$3.37489,899 shs$12.19 billion
02/02/2024$3.44$3.50
+1.74%		$3.51$3.4598,772 shs$12.40 billion
02/01/2024$3.44$3.44
+0.01%		$3.48$3.40212,230 shs$12.19 billion
01/31/2024$3.45$3.44
-0.30%		$3.48$3.3976,090 shs$12.19 billion
01/30/2024$3.46$3.45
-0.29%		$3.46$3.4473,852 shs$12.23 billion
01/29/2024$3.52$3.46
-1.70%		$3.49$3.37275,810 shs$12.26 billion
01/26/2024$3.45$3.52
+2.03%		$3.59$3.50146,544 shs$12.47 billion
01/25/2024$3.45$3.45$3.52$3.45110,248 shs$12.23 billion
01/24/2024$3.44$3.45
+0.29%		$3.52$3.45110,066 shs$12.23 billion
01/23/2024$3.49$3.44
-1.43%		$3.46$3.39167,391 shs$12.19 billion
01/22/2024$3.45$3.49
+1.16%		$3.51$3.45187,649 shs$12.37 billion

Related Companies:
This page (OTCMKTS:CRRFY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals