Free Trial

CareView Communications (CRVW) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CRVW Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

CareView Communications Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
-12.83%
3 Month
Performance
-18.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.04%
1 Year
Performance
+39.71%
Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRVW Stock Chart for Wednesday, April, 24, 2024

CRVW Chart by TradingView

CareView Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.05$0.05
-4.86%		$0.05$0.05200 shs$6.94 million
04/23/2024$0.04$0.05
+14.48%		$0.05$0.05400 shs$7.29 million
04/22/2024$0.04$0.04
+0.04%		$0.05$0.0447,000 shs$6.37 million
04/19/2024$0.05$0.04
-16.07%		$0.05$0.0447,053 shs$6.37 million
04/18/2024$0.05$0.05
-1.81%		$0.05$0.05200 shs$7.59 million
04/17/2024$0.05$0.05
+1.94%		$0.05$0.05300 shs$7.73 million
04/16/2024$0.05$0.05
+2.59%		$0.05$0.0510,200 shs$7.58 million
04/15/2024$0.06$0.05
-8.44%		$0.05$0.05800 shs$7.39 million
04/12/2024$0.05$0.05$0.06$0.057,550 shs$7.11 million
04/11/2024$0.05$0.05$0.05$0.057,550 shs$7.11 million
04/10/2024$0.06$0.05
-8.91%		$0.05$0.057,550 shs$7.11 million
04/09/2024$0.05$0.06
+0.92%		$0.06$0.0520,000 shs$7.80 million
04/08/2024$0.05$0.05
+12.02%		$0.05$0.0513,951 shs$7.73 million
04/05/2024$0.05$0.05
+2.36%		$0.05$0.051,550 shs$7.07 million
04/04/2024$0.05$0.05
-2.70%		$0.05$0.051,000 shs$6.90 million
04/03/2024$0.06$0.05
-15.11%		$0.06$0.0539,000 shs$7.09 million
04/02/2024$0.06$0.06$0.06$0.069,292 shs$8.36 million
04/01/2024$0.06$0.06
+3.64%		$0.06$0.069,292 shs$8.36 million
03/29/2024$0.06$0.06$0.06$0.06150 shs$8.06 million
03/28/2024$0.05$0.06
+9.29%		$0.06$0.06150 shs$8.06 million
03/27/2024$0.05$0.05$0.06$0.05150 shs$7.38 million
03/26/2024$0.06$0.05
-7.37%		$0.05$0.05150 shs$7.38 million
03/25/2024$0.06$0.06
+0.07%		$0.06$0.06300 shs$7.97 million
03/22/2024$0.05$0.06
+7.88%		$0.06$0.06300 shs$7.96 million
03/21/2024$0.06$0.05
-11.56%		$0.06$0.0513,153 shs$7.38 million
03/20/2024$0.05$0.06
+13.08%		$0.06$0.06323 shs$8.34 million
03/19/2024$0.05$0.05$0.05$0.052,620 shs$7.38 million
03/18/2024$0.06$0.05
-12.75%		$0.06$0.052,620 shs$7.38 million
03/15/2024$0.06$0.06
+1.19%		$0.06$0.06150 shs$8.46 million
03/14/2024$0.06$0.06
+5.37%		$0.06$0.065,150 shs$8.36 million
03/13/2024$0.06$0.06
-5.25%		$0.06$0.052,950 shs$7.93 million
03/12/2024$0.06$0.06
+2.97%		$0.06$0.06450 shs$8.37 million
03/11/2024$0.06$0.06
-2.88%		$0.06$0.06522 shs$8.13 million
03/08/2024$0.06$0.06
+5.55%		$0.06$0.054,443 shs$8.37 million
03/07/2024$0.06$0.06
-2.71%		$0.06$0.05625 shs$7.93 million
03/06/2024$0.06$0.06$0.06$0.0610 shs$8.15 million
03/05/2024$0.06$0.06
-0.07%		$0.06$0.06305 shs$8.15 million
03/04/2024$0.06$0.06
+2.86%		$0.06$0.06305 shs$8.16 million
03/01/2024$0.06$0.06
-0.18%		$0.06$0.065,150 shs$7.93 million
02/29/2024$0.06$0.06
-1.41%		$0.06$0.061,500 shs$8.06 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.06$0.06
+0.53%		$0.06$0.06225 shs$8.06 million
02/23/2024$0.06$0.06
-8.13%		$0.06$0.061,200 shs$8.02 million
02/22/2024$0.06$0.06
-2.07%		$0.06$0.0640,000 shs$8.73 million
02/21/2024$0.06$0.06
+2.11%		$0.06$0.06150,157 shs$8.91 million
02/20/2024$0.06$0.06
-0.16%		$0.06$0.0663,779 shs$8.73 million
02/19/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/16/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/15/2024$0.06$0.06
-0.16%		$0.06$0.0636,000 shs$8.74 million
02/14/2024$0.06$0.06$0.06$0.0658,775 shs$8.75 million
02/13/2024$0.06$0.06
-4.04%		$0.06$0.062,365 shs$8.75 million
02/12/2024$0.06$0.06
+4.21%		$0.06$0.065,000 shs$9.12 million
02/09/2024$0.06$0.06$0.06$0.0637,500 shs$8.75 million
02/08/2024$0.06$0.06$0.06$0.0699 shs$8.75 million
02/07/2024$0.06$0.06$0.07$0.058,140 shs$8.75 million
02/06/2024$0.05$0.06
+18.65%		$0.07$0.058,140 shs$8.75 million
01/31/2024$0.06$0.05
-9.60%		$0.06$0.0563,500 shs$7.38 million
01/30/2024$0.06$0.06
+0.04%		$0.06$0.052,000 shs$8.16 million
01/29/2024$0.06$0.06
-0.04%		$0.06$0.062,000 shs$8.16 million
01/26/2024$0.06$0.06
-3.87%		$0.06$0.062,000 shs$8.16 million
01/24/2024$0.06$0.06
+0.07%		$0.06$0.054,900 shs$8.49 million
01/23/2024$0.06$0.06
+3.82%		$0.06$0.054,900 shs$8.48 million

Related Companies:
This page (OTCMKTS:CRVW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research