China Railway Group (CRWOF) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free CRWOF Stock Alerts $0.51 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest China Railway Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.82%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+14.68%1 Year PerformanceN/A Receive CRWOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Railway Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CRWOF Stock Chart for Thursday, April, 25, 2024 CRWOF Chart by TradingView China Railway Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.51$0.51$0.51$0.512,502 shs$0.0004/17/2024$0.47$0.51+7.44%$0.51$0.512,502 shs$0.0004/02/2024$0.47$0.50+5.60%$0.50$0.50400 shs$0.0004/01/2024$0.50$0.47-5.30%$0.47$0.471,015 shs$0.0003/28/2024$0.50$0.50$0.50$0.50400 shs$0.0003/27/2024$0.54$0.50-8.24%$0.50$0.50400 shs$0.00 Get the Latest News and Ratings for CRWOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Railway Group and its competitors with MarketBeat's FREE daily newsletter. 03/26/2024$0.49$0.54+11.20%$0.54$0.54500 shs$0.0003/25/2024$0.49$0.49$0.49$0.49100 shs$0.0003/15/2024$0.49$0.49$0.49$0.49100 shs$0.0003/14/2024$0.50$0.49-2.00%$0.49$0.49100 shs$0.0003/13/2024$0.48$0.50+3.52%$0.50$0.503,000 shs$0.0003/04/2024$0.48$0.48$0.48$0.48200 shs$0.0003/01/2024$0.47$0.48+3.05%$0.48$0.48222 shs$0.0002/27/2024$0.47$0.47$0.47$0.47100 shs$0.0002/26/2024$0.48$0.47-1.64%$0.47$0.47100 shs$0.0002/23/2024$0.46$0.46$0.46$0.4629,000 shs$0.0002/21/2024$0.46$0.46$0.46$0.4629,000 shs$0.0002/20/2024$0.45$0.46+2.58%$0.46$0.4629,000 shs$0.0002/19/2024$0.45$0.45$0.45$0.4530,500 shs$0.0002/16/2024$0.44$0.45+3.16%$0.45$0.4530,500 shs$0.0002/15/2024$0.44$0.44-1.13%$0.44$0.441,000 shs$0.0002/09/2024$0.44$0.44$0.44$0.4410,100 shs$0.0002/08/2024$0.47$0.44-6.03%$0.44$0.4410,100 shs$0.0001/30/2024$0.47$0.47+0.01%$0.47$0.47100 shs$0.0001/29/2024$0.37$0.47+25.43%$0.47$0.47100 shs$0.00 Related Companies: Acciona Stock Chart Ackermans & Van Haaren Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart Aecon Group Stock Chart Arcadis Stock Chart AtkinsRéalis Stock Chart Babcock International Group Stock Chart Badger Infrastructure Solutions Stock Chart Bilfinger Stock Chart Receive CRWOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Railway Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRWOF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Railway Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
