Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CRZBY Stock Alerts
$14.89
+0.06 (+0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

Commerzbank Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+8.92%
3 Month
Performance
+29.93%
6 Month
Performance
+39.16%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+31.37%
Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CRZBY Stock Chart for Thursday, April, 25, 2024

CRZBY Chart by TradingView

Commerzbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.83$14.89
+0.42%		$14.89$14.776,764 shs$18.47 billion
04/23/2024$14.39$14.83
+3.04%		$14.89$14.706,615 shs$18.39 billion
04/22/2024$14.22$14.39
+1.23%		$14.47$14.3115,056 shs$17.85 billion
04/19/2024$14.14$14.22
+0.57%		$14.26$14.185,187 shs$17.63 billion
04/18/2024$13.98$14.14
+1.11%		$14.31$14.089,870 shs$17.53 billion
04/17/2024$13.60$13.98
+2.83%		$13.98$13.8110,429 shs$17.34 billion
04/16/2024$13.58$13.60
+0.11%		$13.63$13.5120,612 shs$16.86 billion
04/15/2024$13.72$13.58
-1.02%		$13.82$13.588,256 shs$16.84 billion
04/12/2024$14.00$13.72
-1.97%		$13.91$13.7014,209 shs$17.02 billion
04/11/2024$14.46$14.00
-3.23%		$14.24$13.8836,063 shs$17.36 billion
04/10/2024$14.59$14.46
-0.87%		$14.60$14.2913,317 shs$17.94 billion
04/09/2024$14.59$14.59$14.69$14.4416,517 shs$18.09 billion
04/08/2024$14.38$14.59
+1.46%		$14.70$14.5516,517 shs$18.09 billion
04/05/2024$14.38$14.43
+0.35%		$14.45$14.1813,524 shs$17.90 billion
04/04/2024$14.41$14.38
-0.21%		$14.65$14.349,270 shs$17.83 billion
04/03/2024$13.71$14.41
+5.11%		$14.50$14.1118,433 shs$17.87 billion
04/02/2024$13.74$13.71
-0.22%		$13.73$13.637,192 shs$17.00 billion
04/01/2024$13.79$13.74
-0.36%		$13.80$13.087,695 shs$17.04 billion
03/29/2024$13.79$13.79$13.79$13.655,753 shs$17.10 billion
03/28/2024$13.78$13.79
+0.11%		$13.79$13.655,753 shs$17.10 billion
03/27/2024$13.66$13.78
+0.84%		$13.89$13.7413,236 shs$17.08 billion
03/26/2024$13.67$13.66
-0.07%		$13.76$13.664,138 shs$16.94 billion
03/25/2024$13.51$13.67
+1.18%		$13.67$13.5617,931 shs$16.95 billion
03/22/2024$13.59$13.51
-0.59%		$13.58$13.4911,554 shs$16.76 billion
03/21/2024$13.54$13.59
+0.37%		$13.59$13.4612,566 shs$16.85 billion
03/20/2024$13.37$13.54
+1.27%		$13.55$13.2117,156 shs$16.79 billion
03/19/2024$12.88$13.37
+3.80%		$13.43$13.2750,740 shs$16.58 billion
03/18/2024$13.00$12.88
-0.92%		$12.98$12.884,179 shs$15.97 billion
03/15/2024$12.74$13.00
+2.04%		$13.07$12.9612,218 shs$16.12 billion
03/14/2024$12.74$12.74$12.84$12.6921,747 shs$15.80 billion
03/13/2024$12.57$12.74
+1.38%		$12.85$12.686,081 shs$15.80 billion
03/12/2024$12.28$12.57
+2.33%		$12.61$12.548,054 shs$15.58 billion
03/11/2024$12.19$12.28
+0.74%		$12.29$12.1818,759 shs$15.23 billion
03/08/2024$12.11$12.19
+0.66%		$12.28$12.1615,527 shs$15.12 billion
03/07/2024$11.67$12.11
+3.77%		$12.12$11.925,215 shs$15.02 billion
03/06/2024$11.77$11.67
-0.85%		$11.69$11.649,181 shs$14.47 billion
03/05/2024$11.61$11.77
+1.38%		$11.83$11.7729,031 shs$14.60 billion
03/04/2024$11.75$11.61
-1.19%		$11.68$11.606,834 shs$14.40 billion
03/01/2024$11.57$11.75
+1.59%		$11.79$11.696,642 shs$14.57 billion
02/29/2024$11.74$11.57
-1.48%		$11.73$11.5521,447 shs$14.34 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$11.79$11.74
-0.42%		$11.79$11.7342,151 shs$14.56 billion
02/27/2024$11.59$11.79
+1.73%		$11.80$11.6411,027 shs$14.62 billion
02/26/2024$11.63$11.59
-0.34%		$11.75$11.59159,200 shs$14.37 billion
02/23/2024$11.64$11.63
-0.09%		$11.70$11.605,361 shs$14.42 billion
02/22/2024$11.49$11.64
+1.31%		$11.69$11.594,113 shs$14.44 billion
02/21/2024$11.51$11.49
-0.17%		$11.52$11.4216,602 shs$14.25 billion
02/20/2024$11.66$11.51
-1.29%		$11.55$11.4615,382 shs$14.27 billion
02/19/2024$11.66$11.66$11.70$11.627,900 shs$14.46 billion
02/16/2024$12.00$11.66
-2.83%		$11.70$11.627,992 shs$14.46 billion
02/15/2024$11.28$12.00
+6.42%		$12.00$11.7515,624 shs$14.88 billion
02/14/2024$11.19$11.28
+0.77%		$11.34$11.2239,463 shs$13.98 billion
02/13/2024$11.43$11.19
-2.10%		$11.34$11.1826,668 shs$13.88 billion
02/12/2024$11.29$11.43
+1.24%		$11.45$11.3516,908 shs$14.18 billion
02/09/2024$11.12$11.29
+1.53%		$11.29$11.1916,073 shs$14.00 billion
02/08/2024$11.23$11.12
-0.98%		$11.13$10.9823,283 shs$13.79 billion
02/07/2024$11.57$11.23
-2.94%		$11.23$11.1028,600 shs$13.93 billion
02/06/2024$11.50$11.57
+0.61%		$11.59$11.518,136 shs$14.35 billion
02/05/2024$11.56$11.50
-0.52%		$11.56$11.4228,056 shs$14.26 billion
02/02/2024$11.51$11.56
+0.43%		$11.62$11.5016,229 shs$14.34 billion
02/01/2024$11.56$11.51
-0.43%		$11.57$11.4318,133 shs$14.27 billion
01/31/2024$11.62$11.56
-0.52%		$11.66$11.439,235 shs$14.34 billion
01/30/2024$11.50$11.62
+1.04%		$11.62$11.517,324 shs$14.41 billion
01/29/2024$11.68$11.50
-1.54%		$11.50$11.3930,604 shs$14.26 billion
01/26/2024$11.46$11.68
+1.92%		$11.68$11.6084,699 shs$14.49 billion
01/25/2024$11.70$11.46
-2.05%		$11.54$11.4018,885 shs$14.21 billion
01/24/2024$11.51$11.70
+1.65%		$11.74$11.6714,951 shs$14.51 billion

Related Companies:
This page (OTCMKTS:CRZBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders