S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free CSIOY Stock Alerts
$85.18
-1.22 (-1.41%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Casio Computer Co.,Ltd. Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+1.34%
3 Month
Performance
-0.61%
6 Month
Performance
+5.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.50%
Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

CSIOY Stock Chart for Friday, April, 19, 2024

CSIOY Chart by TradingView

Casio Computer Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$86.36$85.18
-1.37%		$87.51$85.185 shs$2.06 billion
04/17/2024$85.36$86.36
+1.17%		$86.36$82.5971 shs$2.09 billion
04/16/2024$85.89$85.36
-0.62%		$85.36$85.363 shs$2.06 billion
04/15/2024$86.45$85.89
-0.64%		$88.21$85.895 shs$2.07 billion
04/12/2024$87.62$86.45
-1.34%		$89.96$86.446 shs$2.09 billion
04/11/2024$89.12$87.62
-1.69%		$88.35$87.6220 shs$2.12 billion
04/10/2024$89.02$89.12
+0.11%		$91.41$89.123 shs$2.15 billion
04/09/2024$88.77$89.02
+0.29%		$89.38$87.90221 shs$2.15 billion
04/08/2024$88.77$88.77$92.02$88.232 shs$2.14 billion
04/05/2024$90.65$88.77
-2.08%		$88.77$88.772 shs$2.14 billion
04/04/2024$89.09$90.65
+1.75%		$90.65$89.9012 shs$2.19 billion
04/03/2024$89.50$89.09
-0.46%		$89.27$89.0926 shs$2.15 billion
04/02/2024$89.98$89.50
-0.53%		$89.50$89.3015 shs$2.16 billion
04/01/2024$86.30$89.98
+4.26%		$92.00$88.55241 shs$2.08 billion
03/29/2024$86.30$86.30$86.49$86.304 shs$2.08 billion
03/28/2024$87.93$86.30
-1.85%		$86.49$86.304 shs$2.08 billion
03/27/2024$84.49$87.93
+4.07%		$87.93$84.5017 shs$2.12 billion
03/26/2024$84.50$84.49
-0.01%		$86.45$83.4875 shs$2.04 billion
03/25/2024$84.70$84.50
-0.24%		$84.50$84.508 shs$2.04 billion
03/22/2024$86.80$84.70
-2.42%		$84.70$84.2021 shs$2.05 billion
03/21/2024$86.11$86.80
+0.80%		$86.80$86.802 shs$2.10 billion
03/20/2024$84.05$86.11
+2.45%		$86.11$85.6538 shs$2.08 billion
03/19/2024$84.88$84.05
-0.98%		$85.75$82.35108 shs$2.03 billion
03/18/2024$81.73$84.88
+3.85%		$86.26$83.0014 shs$2.05 billion
03/15/2024$79.48$81.73
+2.83%		$81.73$81.7320 shs$1.97 billion
03/14/2024$82.25$79.48
-3.36%		$82.25$79.4518 shs$1.92 billion
03/13/2024$79.48$82.25
+3.48%		$82.25$79.4523 shs$1.99 billion
03/12/2024$79.15$79.48
+0.42%		$79.48$78.3518 shs$1.92 billion
03/11/2024$79.75$79.15
-0.75%		$80.06$78.547 shs$1.91 billion
03/08/2024$78.45$79.75
+1.66%		$79.75$79.754 shs$1.93 billion
03/07/2024$77.98$78.45
+0.61%		$80.29$78.4523 shs$1.89 billion
03/06/2024$76.80$77.98
+1.53%		$79.77$77.985 shs$1.88 billion
03/05/2024$78.95$76.80
-2.72%		$76.98$76.8035 shs$1.85 billion
03/04/2024$80.67$78.95
-2.13%		$81.43$78.952 shs$1.91 billion
03/01/2024$78.48$80.67
+2.78%		$80.67$79.107 shs$1.95 billion
02/29/2024$82.00$78.48
-4.29%		$80.04$78.4512 shs$1.90 billion
02/28/2024$79.87$82.00
+2.67%		$82.00$78.4428 shs$1.98 billion
02/27/2024$78.20$79.87
+2.13%		$79.87$79.873 shs$1.93 billion
02/26/2024$78.15$78.20
+0.06%		$78.61$78.2035 shs$1.89 billion
02/23/2024$82.20$78.15
-4.93%		$81.60$77.6016 shs$1.89 billion
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$78.95$82.20
+4.12%		$82.20$79.1725 shs$1.99 billion
02/21/2024$80.60$78.95
-2.05%		$79.14$77.7030 shs$1.91 billion
02/20/2024$78.08$80.60
+3.23%		$80.60$76.5020 shs$1.95 billion
02/19/2024$78.08$78.08$78.08$76.60100 shs$1.89 billion
02/16/2024$78.60$78.08
-0.66%		$78.08$76.6046 shs$1.89 billion
02/15/2024$76.32$78.60
+2.99%		$78.60$75.7512 shs$1.90 billion
02/14/2024$75.95$76.32
+0.49%		$79.55$75.9656 shs$1.84 billion
02/13/2024$76.10$75.95
-0.20%		$79.53$75.95524 shs$1.83 billion
02/12/2024$77.92$76.10
-2.34%		$80.50$76.058 shs$1.84 billion
02/09/2024$81.51$77.92
-4.41%		$78.87$77.9240 shs$1.88 billion
02/08/2024$84.49$81.51
-3.52%		$81.85$78.35116 shs$1.97 billion
02/07/2024$86.49$84.49
-2.32%		$84.49$83.51142 shs$2.04 billion
02/06/2024$85.01$86.49
+1.74%		$88.50$84.1047 shs$2.09 billion
02/05/2024$87.85$85.01
-3.23%		$87.65$82.6630 shs$2.05 billion
02/02/2024$86.71$87.85
+1.31%		$88.20$83.10140 shs$2.12 billion
02/01/2024$85.42$86.71
+1.51%		$86.71$85.936 shs$2.09 billion
01/31/2024$87.46$85.42
-2.34%		$85.42$85.421 shs$2.06 billion
01/30/2024$87.15$87.46
+0.36%		$87.46$87.4440 shs$2.11 billion
01/29/2024$86.49$87.15
+0.77%		$87.15$86.2292 shs$2.10 billion
01/26/2024$86.86$86.49
-0.43%		$86.49$86.491 shs$2.09 billion
01/25/2024$87.34$86.86
-0.55%		$86.86$86.863 shs$2.10 billion
01/24/2024$86.12$87.34
+1.42%		$87.34$86.5656 shs$2.11 billion
01/22/2024$85.70$86.12
+0.48%		$86.94$85.9530 shs$2.08 billion
01/19/2024$86.54$85.70
-0.97%		$85.70$85.7017 shs$2.07 billion
01/18/2024$87.05$86.54
-0.59%		$87.60$86.5480 shs$2.09 billion

Related Companies:
This page (OTCMKTS:CSIOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research