China Shenhua Energy (CSUAY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free CSUAY Stock Alerts $15.70 +0.18 (+1.16%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest China Shenhua Energy Stock Price Performance5 Day Performance+2.82%1 Month Performance-0.32%3 Month Performance+17.08%6 Month Performance+22.94%Year-To-Date Performance+14.77%1 Year Performance+27.85% Receive CSUAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… CSUAY Stock Chart for Thursday, March, 28, 2024 CSUAY Chart by TradingView China Shenhua Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.52$15.70+1.16%$15.72$15.665,901 shs$0.0003/27/2024$15.37$15.52+0.99%$15.56$15.49222,994 shs$0.0003/26/2024$15.56$15.37-1.23%$15.39$14.885,298 shs$0.0003/25/2024$15.27$15.56+1.90%$15.58$15.2514,422 shs$0.0003/22/2024$15.58$15.27-1.99%$15.58$15.279,597 shs$0.0003/21/2024$15.23$15.58+2.30%$15.67$15.537,180 shs$77.47 billion Get the Latest News and Ratings for CSUAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.99$15.23+1.60%$15.59$15.007,022 shs$0.0003/19/2024$15.00$14.99-0.07%$15.20$14.9918,643 shs$0.0003/18/2024$15.34$15.00-2.21%$15.02$14.9713,005 shs$0.0003/15/2024$15.52$15.34-1.16%$15.34$15.314,823 shs$0.0003/14/2024$15.55$15.52-0.19%$15.56$15.475,834 shs$0.0003/13/2024$15.38$15.55+1.09%$15.61$15.405,431 shs$0.0003/12/2024$15.23$15.38+1.00%$15.39$15.2716,107 shs$0.0003/11/2024$15.82$15.23-3.73%$15.25$15.165,638 shs$0.0003/08/2024$16.00$15.82-1.10%$15.89$15.747,367 shs$0.0003/07/2024$15.95$16.00+0.29%$16.00$15.498,758 shs$79.54 billion03/06/2024$15.71$15.95+1.53%$15.98$15.847,867 shs$0.0003/05/2024$15.94$15.71-1.44%$15.94$15.719,196 shs$0.0003/04/2024$15.70$15.94+1.53%$15.95$15.843,699 shs$0.0003/01/2024$15.36$15.70+2.21%$15.74$15.544,948 shs$0.0002/29/2024$15.75$15.36-2.48%$15.39$14.9524,914 shs$0.0002/28/2024$15.92$15.75-1.04%$15.86$15.743,463 shs$0.0002/27/2024$15.87$15.92+0.28%$15.95$15.8112,107 shs$0.0002/26/2024$16.13$15.87-1.61%$15.96$15.879,550 shs$0.0002/23/2024$16.44$16.13-1.87%$16.13$15.523,448 shs$0.0002/22/2024$15.62$16.44+5.24%$16.44$16.168,071 shs$81.74 billion02/21/2024$15.67$15.62-0.32%$15.69$15.5816,620 shs$0.0002/20/2024$15.22$15.67+2.96%$15.79$15.6512,088 shs$0.0002/19/2024$15.22$15.22$15.27$14.698,100 shs$0.0002/16/2024$15.22$15.22$15.27$14.698,115 shs$0.0002/15/2024$15.24$15.22-0.13%$15.31$14.6911,798 shs$0.0002/14/2024$15.33$15.24-0.59%$15.24$15.1611,622 shs$0.0002/13/2024$15.49$15.33-1.00%$15.37$15.1328,736 shs$0.0002/12/2024$15.27$15.49+1.41%$15.58$15.4410,699 shs$0.0002/09/2024$15.20$15.27+0.46%$15.27$15.189,760 shs$0.0002/08/2024$15.57$15.20-2.38%$15.34$15.2012,035 shs$0.0002/07/2024$15.34$15.57+1.50%$15.57$15.485,829 shs$77.42 billion02/06/2024$15.20$15.34+0.92%$15.87$15.258,584 shs$0.0002/05/2024$15.06$15.20+0.93%$15.20$15.088,023 shs$0.0002/02/2024$14.90$15.06+1.07%$15.08$15.056,534 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$15.19$14.90-1.91%$15.16$14.8913,253 shs$0.0001/31/2024$14.89$15.19+2.01%$15.19$15.118,619 shs$0.0001/30/2024$15.13$14.89-1.59%$14.95$14.664,099 shs$0.0001/29/2024$15.14$15.13-0.07%$15.83$15.018,265 shs$0.0001/26/2024$15.02$15.14+0.80%$15.15$15.1046,490 shs$0.0001/25/2024$14.62$15.02+2.74%$15.14$15.027,368 shs$0.0001/24/2024$13.95$14.62+4.82%$14.69$14.5916,866 shs$0.0001/23/2024$13.66$13.95+2.11%$13.98$13.405,673 shs$69.36 billion01/22/2024$13.85$13.66-1.34%$13.66$13.3214,677 shs$0.0001/19/2024$14.17$13.85-2.31%$14.35$13.7110,139 shs$0.0001/18/2024$14.20$14.17-0.20%$14.18$14.1316,775 shs$70.47 billion01/17/2024$14.48$14.20-1.93%$14.41$14.1121,048 shs$0.0001/16/2024$14.44$14.48+0.25%$14.49$14.418,187 shs$0.0001/15/2024$14.44$14.44$14.52$14.443,600 shs$0.0001/12/2024$14.10$14.44+2.44%$14.52$14.443,611 shs$0.0001/11/2024$14.60$14.10-3.42%$14.16$14.025,388 shs$0.0001/10/2024$14.50$14.60+0.69%$14.61$14.5425,387 shs$0.0001/09/2024$14.43$14.50+0.49%$14.53$14.485,626 shs$0.0001/08/2024$14.28$14.43+1.05%$14.43$13.735,495 shs$0.0001/05/2024$14.24$14.28+0.28%$14.39$14.285,048 shs$0.0001/04/2024$14.15$14.24+0.64%$14.36$14.2415,231 shs$0.0001/03/2024$13.96$14.15+1.36%$14.15$13.999,324 shs$0.0001/02/2024$13.68$13.96+2.05%$14.01$13.9316,639 shs$0.0001/01/2024$13.68$13.68$13.71$13.5213,400 shs$0.0012/29/2023$13.41$13.68+2.01%$13.71$13.5213,356 shs$0.0012/28/2023$13.46$13.41-0.37%$13.50$13.419,655 shs$0.0012/27/2023$13.22$13.46+1.82%$13.46$13.3416,355 shs$0.00 Related Companies: BCHEY Stock Chart FUPBY Stock Chart VOPKY Stock Chart OMVJF Stock Chart VWDRY Stock Chart ABLE Stock Chart AERN Stock Chart DETNF Stock Chart AMCF Stock Chart APSI Stock Chart Receive CSUAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSUAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Shenhua Energy Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.