S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Options trading has suddenly become more reliable. (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free CSXXY Stock Alerts
$42.41
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

CAR Group Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-13.24%
3 Month
Performance
0.00%
6 Month
Performance
+23.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.66%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CSXXY Stock Chart for Wednesday, April, 17, 2024

CSXXY Chart by TradingView

CAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$42.41$42.41$42.41$42.417 shs$0.00
04/16/2024$42.41$42.41$42.41$42.41299 shs$0.00
04/15/2024$43.89$42.41
-3.38%		$42.41$42.41299 shs$0.00
04/12/2024$46.83$43.89
-6.26%		$44.35$43.89402 shs$0.00
04/11/2024$46.83$46.83$46.83$46.834 shs$0.00
04/08/2024$46.83$46.83$46.83$46.831 shs$0.00
04/05/2024$46.83$46.83$46.83$46.832 shs$0.00
04/04/2024$46.83$46.83$46.83$46.836 shs$0.00
04/03/2024$46.83$46.83$46.83$46.838 shs$0.00
04/02/2024$46.83$46.83$46.83$46.838 shs$0.00
03/27/2024$46.83$46.83$46.83$46.832 shs$0.00
03/26/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/25/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/22/2024$45.67$46.83
+2.54%		$46.83$46.83120 shs$0.00
03/20/2024$45.67$45.67$45.67$45.67992 shs$0.00
03/19/2024$48.88$45.67
-6.58%		$45.67$45.67992 shs$0.00
03/18/2024$48.88$48.88$48.88$48.8819 shs$0.00
03/15/2024$48.88$48.88$48.88$48.886 shs$0.00
03/14/2024$48.88$48.88$48.88$48.881 shs$0.00
03/13/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/12/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/11/2024$48.88$48.88$48.88$48.8810 shs$0.00
03/08/2024$48.88$48.88$48.88$48.885 shs$0.00
03/06/2024$48.88$48.88$48.88$48.8812 shs$0.00
03/01/2024$48.88$48.88$48.88$48.8817 shs$0.00
02/29/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/28/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/27/2024$48.88$48.88$48.88$48.882,462 shs$0.00
02/26/2024$48.88$48.88$48.88$48.8811 shs$0.00
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%		$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00
02/16/2024$42.41$45.00
+6.11%		$45.00$45.00446 shs$0.00
02/15/2024$42.41$42.41$42.41$42.411 shs$0.00
02/06/2024$42.41$42.41$42.41$42.411 shs$0.00
02/05/2024$42.41$42.41$42.41$42.4110 shs$0.00
02/01/2024$42.41$42.41$42.41$42.417 shs$0.00
01/31/2024$42.41$42.41$42.41$42.4122 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
01/30/2024$42.41$42.41$42.41$42.4190 shs$0.00
01/24/2024$42.41$42.41$42.41$42.4110 shs$0.00
01/23/2024$42.41$42.41$42.41$42.414 shs$0.00
01/17/2024$42.41$42.41$42.41$42.411 shs$0.00

Related Companies:
This page (OTCMKTS:CSXXY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative