CAR Group (CSXXY) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free CSXXY Stock Alerts $42.41 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest CAR Group Stock Price Performance5 Day Performance-3.38%1 Month Performance-13.24%3 Month Performance0.00%6 Month Performance+23.28%Year-To-Date Performance0.00%1 Year Performance+40.66% Receive CSXXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CSXXY Stock Chart for Wednesday, April, 17, 2024 CSXXY Chart by TradingView CAR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$42.41$42.41$42.41$42.417 shs$0.0004/16/2024$42.41$42.41$42.41$42.41299 shs$0.0004/15/2024$43.89$42.41-3.38%$42.41$42.41299 shs$0.0004/12/2024$46.83$43.89-6.26%$44.35$43.89402 shs$0.0004/11/2024$46.83$46.83$46.83$46.834 shs$0.0004/08/2024$46.83$46.83$46.83$46.831 shs$0.00 Get the Latest News and Ratings for CSXXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$46.83$46.83$46.83$46.832 shs$0.0004/04/2024$46.83$46.83$46.83$46.836 shs$0.0004/03/2024$46.83$46.83$46.83$46.838 shs$0.0004/02/2024$46.83$46.83$46.83$46.838 shs$0.0003/27/2024$46.83$46.83$46.83$46.832 shs$0.0003/26/2024$46.83$46.83$46.83$46.832,001 shs$0.0003/25/2024$46.83$46.83$46.83$46.832,001 shs$0.0003/22/2024$45.67$46.83+2.54%$46.83$46.83120 shs$0.0003/20/2024$45.67$45.67$45.67$45.67992 shs$0.0003/19/2024$48.88$45.67-6.58%$45.67$45.67992 shs$0.0003/18/2024$48.88$48.88$48.88$48.8819 shs$0.0003/15/2024$48.88$48.88$48.88$48.886 shs$0.0003/14/2024$48.88$48.88$48.88$48.881 shs$0.0003/13/2024$48.88$48.88$48.88$48.8843 shs$0.0003/12/2024$48.88$48.88$48.88$48.8843 shs$0.0003/11/2024$48.88$48.88$48.88$48.8810 shs$0.0003/08/2024$48.88$48.88$48.88$48.885 shs$0.0003/06/2024$48.88$48.88$48.88$48.8812 shs$0.0003/01/2024$48.88$48.88$48.88$48.8817 shs$0.0002/29/2024$48.88$48.88$48.88$48.8826 shs$0.0002/28/2024$48.88$48.88$48.88$48.8826 shs$0.0002/27/2024$48.88$48.88$48.88$48.882,462 shs$0.0002/26/2024$48.88$48.88$48.88$48.8811 shs$0.0002/23/2024$48.88$48.88$48.88$48.882 shs$0.0002/22/2024$48.88$48.88$48.88$48.884 shs$0.0002/21/2024$45.00$48.88+8.62%$48.88$48.882,828 shs$0.0002/20/2024$45.00$45.00$45.00$45.001 shs$0.0002/19/2024$45.00$45.00$45.00$45.001 shs$0.0002/16/2024$42.41$45.00+6.11%$45.00$45.00446 shs$0.0002/15/2024$42.41$42.41$42.41$42.411 shs$0.0002/06/2024$42.41$42.41$42.41$42.411 shs$0.0002/05/2024$42.41$42.41$42.41$42.4110 shs$0.0002/01/2024$42.41$42.41$42.41$42.417 shs$0.0001/31/2024$42.41$42.41$42.41$42.4122 shs$0.00[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide01/30/2024$42.41$42.41$42.41$42.4190 shs$0.0001/24/2024$42.41$42.41$42.41$42.4110 shs$0.0001/23/2024$42.41$42.41$42.41$42.414 shs$0.0001/17/2024$42.41$42.41$42.41$42.411 shs$0.00 Related Companies: ADEVF Stock Chart BBTVF Stock Chart BTIM Stock Chart BZFDW Stock Chart CTTMF Stock Chart CCGWW Stock Chart CHLLF Stock Chart CRTDW Stock Chart DELCF Stock Chart DATI Stock Chart Receive CSXXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSXXY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAR Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.