QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
Free Trial

Crew Energy (CWEGF) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free CWEGF Stock Alerts
$3.20
-0.11 (-3.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Crew Energy Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-5.23%
3 Month
Performance
+0.95%
6 Month
Performance
-28.89%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-6.16%
Receive CWEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

CWEGF Stock Chart for Friday, April, 19, 2024

CWEGF Chart by TradingView

Crew Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.31$3.20
-3.21%		$3.29$3.2012,570 shs$0.00
04/17/2024$3.24$3.31
+2.04%		$3.31$3.2520,054 shs$0.00
04/16/2024$3.34$3.24
-2.99%		$3.32$3.2428,206 shs$0.00
04/15/2024$3.45$3.34
-3.19%		$3.46$3.3436,950 shs$0.00
04/12/2024$3.53$3.47
-1.70%		$3.59$3.4553,294 shs$0.00
04/11/2024$3.62$3.53
-2.49%		$3.59$3.5220,975 shs$0.00
04/10/2024$3.48$3.62
+4.02%		$3.66$3.5550,643 shs$0.00
04/09/2024$3.50$3.48
-0.57%		$3.51$3.4729,628 shs$0.00
04/08/2024$3.51$3.50
-0.28%		$3.53$3.4531,353 shs$0.00
04/05/2024$3.51$3.47
-1.05%		$3.54$3.4727,630 shs$0.00
04/04/2024$3.57$3.51
-1.68%		$3.57$3.51110,072 shs$0.00
04/03/2024$3.50$3.57
+2.09%		$3.60$3.5612,409 shs$0.00
04/02/2024$3.43$3.50
+1.95%		$3.51$3.4467,700 shs$0.00
04/01/2024$3.45$3.43
-0.58%		$3.49$3.38123,779 shs$0.00
03/29/2024$3.45$3.45$3.48$3.426,178 shs$0.00
03/28/2024$3.44$3.45
+0.29%		$3.48$3.426,178 shs$0.00
03/27/2024$3.33$3.44
+3.30%		$3.44$3.304,968 shs$0.00
03/26/2024$3.39$3.33
-1.77%		$3.41$3.3211,928 shs$0.00
03/25/2024$3.22$3.39
+5.28%		$3.40$3.299,778 shs$0.00
03/22/2024$3.35$3.22
-3.88%		$3.30$3.2119,312 shs$0.00
03/21/2024$3.34$3.35
+0.30%		$3.36$3.3120,437 shs$0.00
03/20/2024$3.38$3.34
-1.08%		$3.34$3.2919,325 shs$0.00
03/19/2024$3.39$3.38
-0.40%		$3.38$3.3323,306 shs$0.00
03/18/2024$3.31$3.39
+2.42%		$3.39$3.3312,808 shs$0.00
03/15/2024$3.34$3.34$3.35$3.3113,359 shs$0.00
03/14/2024$3.29$3.34
+1.41%		$3.34$3.2913,199 shs$0.00
03/13/2024$3.19$3.29
+3.14%		$3.31$3.218,914 shs$0.00
03/12/2024$3.30$3.19
-3.24%		$3.33$3.1929,419 shs$0.00
03/11/2024$3.39$3.30
-2.65%		$3.35$3.2281,152 shs$0.00
03/08/2024$3.41$3.39
-0.59%		$3.60$3.3917,047 shs$0.00
03/07/2024$3.46$3.41
-1.47%		$3.45$3.4128,178 shs$0.00
03/06/2024$3.47$3.46
-0.26%		$3.51$3.4249,539 shs$0.00
03/05/2024$3.44$3.47
+0.87%		$3.52$3.449,896 shs$0.00
03/04/2024$3.39$3.44
+1.36%		$3.47$3.3815,400 shs$0.00
03/01/2024$3.31$3.39
+2.61%		$3.40$3.3416,645 shs$0.00
02/29/2024$3.27$3.31
+1.30%		$3.33$3.288,274 shs$0.00
02/28/2024$3.30$3.27
-1.06%		$3.31$3.2532,489 shs$0.00
02/27/2024$3.11$3.30
+6.11%		$3.30$3.1218,576 shs$0.00
02/26/2024$3.10$3.11
+0.32%		$3.11$3.0817,840 shs$0.00
02/23/2024$3.19$3.10
-2.82%		$3.13$3.0847,175 shs$0.00
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$3.22$3.19
-0.93%		$3.22$3.177,578 shs$0.00
02/21/2024$3.05$3.22
+5.50%		$3.25$3.0541,157 shs$0.00
02/20/2024$3.12$3.05
-2.18%		$3.11$3.0513,265 shs$0.00
02/19/2024$3.12$3.12$3.12$3.0935,800 shs$0.00
02/16/2024$3.11$3.12
+0.32%		$3.12$3.0935,859 shs$0.00
02/15/2024$2.96$3.11
+5.07%		$3.13$2.9764,554 shs$0.00
02/14/2024$2.98$2.96
-0.67%		$3.03$2.9424,357 shs$0.00
02/13/2024$2.96$2.98
+0.68%		$2.98$2.8422,684 shs$0.00
02/12/2024$2.98$2.96
-0.67%		$3.05$2.9630,454 shs$0.00
02/09/2024$3.09$2.98
-3.61%		$3.01$2.9227,413 shs$0.00
02/08/2024$3.05$3.09
+1.36%		$3.12$3.0939,220 shs$0.00
02/07/2024$2.92$3.05
+4.45%		$3.05$2.8939,138 shs$0.00
02/06/2024$2.82$2.92
+3.55%		$2.92$2.8331,337 shs$0.00
02/05/2024$2.94$2.82
-4.08%		$2.88$2.76108,706 shs$0.00
02/02/2024$3.07$2.94
-4.11%		$3.05$2.91100,751 shs$0.00
02/01/2024$3.10$3.07
-1.22%		$3.14$3.0542,368 shs$0.00
01/31/2024$3.16$3.10
-1.71%		$3.16$3.107,589 shs$0.00
01/30/2024$3.17$3.16
-0.44%		$3.18$3.1423,695 shs$0.00
01/29/2024$3.26$3.17
-2.71%		$3.24$3.1326,835 shs$0.00
01/26/2024$3.29$3.26
-0.91%		$3.31$3.247,246 shs$0.00
01/25/2024$3.24$3.29
+1.64%		$3.29$3.2210,237 shs$0.00
01/24/2024$3.21$3.24
+0.84%		$3.27$3.2010,585 shs$0.00
01/23/2024$3.15$3.21
+1.90%		$3.23$3.1627,099 shs$0.00
01/22/2024$3.17$3.15
-0.63%		$3.16$3.1027,301 shs$0.00
01/19/2024$3.21$3.17
-1.25%		$3.23$3.1526,105 shs$0.00
01/18/2024$3.26$3.21
-1.53%		$3.23$3.1810,891 shs$0.00

Related Companies:
This page (OTCMKTS:CWEGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith