S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free CZBS Stock Alerts
$48.40
-0.10 (-0.21%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Citizens Bancshares Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.22%
3 Month
Performance
+25.71%
6 Month
Performance
+43.13%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+17.76%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CZBS Stock Chart for Friday, April, 19, 2024

CZBS Chart by TradingView

Citizens Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$48.50$48.40
-0.21%		$48.40$48.40455 shs$86.64 million
04/17/2024$48.50$48.50$48.50$48.50165 shs$86.82 million
04/16/2024$48.99$48.50
-1.00%		$48.50$48.244,469 shs$86.82 million
04/15/2024$48.67$48.99
+0.66%		$48.99$48.99371 shs$87.69 million
04/12/2024$48.99$48.67
-0.65%		$48.67$48.33439 shs$87.12 million
04/11/2024$48.33$48.99
+1.37%		$49.00$48.502,114 shs$87.55 million
04/10/2024$48.25$48.33
+0.17%		$49.94$48.332,310 shs$86.51 million
04/09/2024$47.65$48.25
+1.26%		$48.49$48.243,472 shs$86.37 million
04/08/2024$49.50$47.65
-3.74%		$49.55$47.653,151 shs$85.29 million
04/05/2024$48.00$49.50
+3.13%		$49.50$48.501,002 shs$88.61 million
04/04/2024$47.70$48.00
+0.63%		$48.50$48.001,931 shs$85.92 million
04/03/2024$49.00$47.70
-2.65%		$48.74$47.701,744 shs$85.38 million
04/02/2024$49.77$49.00
-1.55%		$49.00$49.00970 shs$87.71 million
04/01/2024$49.99$49.77
-0.44%		$49.77$49.261,274 shs$89.09 million
03/29/2024$49.99$49.99$50.00$49.502,041 shs$89.48 million
03/28/2024$49.00$49.99
+2.02%		$50.00$49.502,041 shs$89.48 million
03/27/2024$49.49$49.00
-0.99%		$49.00$49.00561 shs$87.71 million
03/26/2024$49.49$49.49$49.49$49.49151 shs$88.44 million
03/25/2024$49.49$49.49$49.49$49.49151 shs$88.59 million
03/22/2024$48.00$49.49
+3.10%		$49.49$48.75811 shs$88.59 million
03/21/2024$48.00$48.00$48.00$48.0040 shs$85.78 million
03/20/2024$48.00$48.00$48.50$48.00650 shs$85.92 million
03/19/2024$49.00$48.00
-2.04%		$48.50$48.00650 shs$85.92 million
03/18/2024$47.75$49.00
+2.62%		$49.00$49.00142 shs$87.71 million
03/15/2024$48.50$47.75
-1.55%		$49.00$47.754,194 shs$85.47 million
03/14/2024$49.50$48.50
-2.02%		$48.60$48.501,107 shs$86.82 million
03/13/2024$50.00$49.50
-1.00%		$49.60$48.60418 shs$88.61 million
03/12/2024$50.00$50.00$51.20$50.001,108 shs$89.50 million
03/11/2024$50.70$50.00
-1.38%		$51.20$50.001,108 shs$89.50 million
03/08/2024$49.00$50.70
+3.47%		$50.70$49.001,189 shs$90.75 million
03/07/2024$48.94$49.00
+0.12%		$49.35$48.801,672 shs$87.51 million
03/06/2024$47.00$48.94
+4.13%		$48.94$48.00637 shs$87.60 million
03/05/2024$46.49$47.00
+1.10%		$47.00$46.50282 shs$84.13 million
03/04/2024$46.55$46.49
-0.13%		$49.00$45.003,032 shs$83.22 million
03/01/2024$48.80$46.55
-4.61%		$48.00$46.55486 shs$83.32 million
02/29/2024$48.50$48.80
+0.62%		$51.00$48.802,248 shs$87.35 million
02/28/2024$45.50$48.50
+6.59%		$49.25$46.004,445 shs$86.82 million
02/27/2024$45.75$45.50
-0.55%		$45.50$45.05934 shs$81.45 million
02/26/2024$45.25$45.75
+1.10%		$45.75$45.253,224 shs$81.89 million
02/23/2024$43.78$45.25
+3.36%		$45.25$44.501,234 shs$81.00 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$43.51$43.78
+0.62%		$44.00$43.78600 shs$78.19 million
02/21/2024$43.50$43.51
+0.02%		$43.51$43.51260 shs$77.88 million
02/20/2024$43.50$43.50$43.50$43.49300 shs$77.87 million
02/19/2024$43.50$43.50$43.50$43.49300 shs$77.87 million
02/16/2024$41.85$43.50
+3.94%		$43.50$43.49304 shs$77.87 million
02/15/2024$42.00$41.85
-0.36%		$43.50$41.852,569 shs$74.91 million
02/14/2024$42.30$42.00
-0.71%		$42.50$41.765,407 shs$75.18 million
02/13/2024$42.00$42.30
+0.71%		$42.30$42.001,290 shs$75.72 million
02/12/2024$43.50$42.00
-3.45%		$43.95$42.00763 shs$75.01 million
02/09/2024$42.50$43.50
+2.35%		$44.00$43.003,112 shs$77.87 million
02/08/2024$43.25$42.50
-1.73%		$42.50$42.502,511 shs$76.08 million
02/07/2024$43.51$43.25
-0.60%		$43.25$43.251,164 shs$77.42 million
02/06/2024$43.51$43.51
+0.01%		$43.51$43.51130 shs$77.88 million
02/05/2024$43.49$43.51
+0.04%		$43.71$43.491,324 shs$77.88 million
02/02/2024$42.39$43.49
+2.59%		$43.49$42.401,632 shs$77.85 million
02/01/2024$42.30$42.39
+0.21%		$42.39$42.21818 shs$75.88 million
01/31/2024$41.00$42.30
+3.17%		$42.31$42.003,817 shs$75.72 million
01/30/2024$42.10$41.00
-2.61%		$42.00$41.001,284 shs$73.39 million
01/29/2024$41.60$42.10
+1.20%		$42.10$41.502,581 shs$75.36 million
01/26/2024$41.50$41.60
+0.24%		$41.60$40.78630 shs$74.46 million
01/25/2024$41.95$41.50
-1.07%		$41.50$40.95800 shs$74.29 million
01/24/2024$41.01$41.95
+2.29%		$41.95$41.95291 shs$75.09 million
01/23/2024$39.02$41.01
+5.10%		$41.01$39.90570 shs$69.71 million
01/22/2024$38.80$39.02
+0.57%		$39.50$37.802,730 shs$69.85 million
01/19/2024$38.50$38.80
+0.78%		$38.80$38.309,333 shs$69.45 million
01/18/2024$39.00$38.50
-1.28%		$38.58$37.5011,658 shs$68.92 million
01/17/2024$37.50$39.00
+4.00%		$39.50$37.502,470 shs$69.81 million

Related Companies:
This page (OTCMKTS:CZBS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends