Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free DBSDY Stock Alerts
$111.25
+1.25 (+1.14%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+5.29%
3 Month
Performance
+16.93%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+12.66%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

DBSDY Stock Chart for Wednesday, April, 24, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$110.00$111.25
+1.14%		$115.00$110.0030,195 shs$71.90 billion
04/22/2024$107.63$110.00
+2.20%		$110.26$108.0029,201 shs$71.10 billion
04/19/2024$107.13$107.63
+0.47%		$108.50$105.8939,652 shs$69.56 billion
04/18/2024$105.96$107.13
+1.10%		$107.68$107.0031,701 shs$69.24 billion
04/17/2024$104.20$105.96
+1.69%		$109.57$105.5554,110 shs$68.49 billion
04/16/2024$104.88$104.20
-0.65%		$105.48$104.1920,173 shs$67.35 billion
04/15/2024$105.16$104.88
-0.27%		$106.15$104.8222,420 shs$67.79 billion
04/12/2024$106.30$105.40
-0.85%		$105.61$103.2834,418 shs$68.12 billion
04/11/2024$105.31$106.30
+0.94%		$106.45$102.9021,711 shs$68.70 billion
04/10/2024$105.72$105.31
-0.39%		$105.78$105.1917,854 shs$68.07 billion
04/09/2024$105.73$105.72
-0.01%		$106.66$103.2014,664 shs$68.33 billion
04/08/2024$105.73$105.73$105.91$102.5520,949 shs$68.34 billion
04/05/2024$107.13$105.73
-1.31%		$105.91$105.2520,949 shs$68.34 billion
04/04/2024$106.85$107.13
+0.26%		$108.10$107.1152,225 shs$69.24 billion
04/03/2024$106.85$106.85$107.34$105.5415,097 shs$69.06 billion
04/02/2024$106.24$106.85
+0.57%		$107.15$106.8515,097 shs$69.06 billion
04/01/2024$106.58$106.24
-0.32%		$108.56$106.0423,118 shs$68.67 billion
03/29/2024$106.58$106.58$106.95$106.5442,248 shs$68.89 billion
03/28/2024$108.45$106.58
-1.72%		$106.95$106.5442,248 shs$68.89 billion
03/27/2024$107.13$108.45
+1.23%		$108.52$107.3561,486 shs$70.09 billion
03/26/2024$105.54$107.13
+1.51%		$107.77$106.1725,033 shs$69.24 billion
03/25/2024$105.66$105.54
-0.11%		$105.95$102.2339,192 shs$68.21 billion
03/22/2024$105.43$105.66
+0.22%		$106.11$105.0026,481 shs$68.29 billion
03/21/2024$104.58$105.43
+0.81%		$109.20$105.1626,057 shs$68.14 billion
03/20/2024$104.13$104.58
+0.43%		$104.76$103.7615,464 shs$67.59 billion
03/19/2024$104.23$104.13
-0.10%		$104.68$103.9320,343 shs$67.30 billion
03/18/2024$103.54$104.23
+0.67%		$104.48$103.0019,114 shs$67.21 billion
03/15/2024$103.09$103.09$103.82$102.7122,500 shs$66.47 billion
03/14/2024$102.05$103.09
+1.02%		$105.75$102.9722,197 shs$66.47 billion
03/13/2024$101.39$102.05
+0.65%		$102.71$101.8972,621 shs$65.80 billion
03/12/2024$101.40$101.39
-0.01%		$101.66$100.5138,181 shs$65.38 billion
03/11/2024$101.28$101.40
+0.12%		$101.40$100.7819,007 shs$65.38 billion
03/08/2024$101.48$101.28
-0.20%		$101.54$100.1216,101 shs$65.30 billion
03/07/2024$100.45$101.48
+1.03%		$102.75$98.8818,996 shs$65.43 billion
03/06/2024$99.51$100.45
+0.94%		$102.75$100.2232,119 shs$64.77 billion
03/05/2024$99.84$99.51
-0.33%		$100.99$99.5029,001 shs$64.16 billion
03/04/2024$99.86$99.84
-0.02%		$99.91$97.2219,120 shs$64.38 billion
03/01/2024$99.30$99.86
+0.57%		$100.32$97.6220,237 shs$64.39 billion
02/29/2024$99.46$99.30
-0.16%		$100.65$99.0522,265 shs$64.03 billion
02/28/2024$99.68$99.46
-0.22%		$99.49$99.1814,423 shs$64.13 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$99.92$99.68
-0.24%		$100.08$97.0724,085 shs$64.27 billion
02/26/2024$100.71$99.92
-0.78%		$101.29$99.6017,064 shs$64.43 billion
02/23/2024$101.04$100.71
-0.33%		$100.86$100.4229,385 shs$64.94 billion
02/22/2024$100.78$101.04
+0.26%		$102.00$99.9574,929 shs$65.15 billion
02/21/2024$101.31$100.78
-0.52%		$101.00$99.1770,131 shs$64.98 billion
02/20/2024$100.90$101.31
+0.41%		$102.00$101.3032,511 shs$65.32 billion
02/19/2024$100.90$100.90$100.90$97.2031,400 shs$65.06 billion
02/16/2024$99.57$100.90
+1.34%		$100.90$97.2031,475 shs$65.06 billion
02/15/2024$97.10$99.57
+2.54%		$99.57$99.0432,703 shs$64.20 billion
02/14/2024$95.49$97.10
+1.69%		$97.10$96.36244,684 shs$62.61 billion
02/13/2024$97.20$95.49
-1.76%		$96.02$95.41188,468 shs$61.57 billion
02/12/2024$97.04$97.20
+0.16%		$98.20$97.0226,921 shs$62.67 billion
02/09/2024$96.11$97.04
+0.97%		$97.32$96.40122,495 shs$62.57 billion
02/08/2024$96.98$96.11
-0.90%		$96.30$93.9243,294 shs$61.97 billion
02/07/2024$94.52$96.98
+2.60%		$99.15$93.6052,350 shs$62.53 billion
02/06/2024$94.65$94.52
-0.14%		$95.74$94.1231,226 shs$60.95 billion
02/05/2024$96.06$94.65
-1.47%		$94.81$93.0037,091 shs$61.03 billion
02/02/2024$95.42$96.06
+0.67%		$96.20$95.5461,275 shs$61.94 billion
02/01/2024$94.95$95.42
+0.49%		$95.50$94.5031,440 shs$61.53 billion
01/31/2024$94.75$94.95
+0.21%		$95.44$94.8844,412 shs$61.22 billion
01/30/2024$95.45$94.75
-0.73%		$95.52$94.7555,943 shs$61.09 billion
01/29/2024$96.00$95.45
-0.58%		$95.45$95.0036,361 shs$61.54 billion
01/26/2024$95.15$96.00
+0.90%		$98.47$95.9724,392 shs$61.90 billion
01/25/2024$95.15$95.15$95.17$94.0134,026 shs$61.35 billion
01/24/2024$95.00$95.15
+0.15%		$95.80$93.6734,026 shs$61.35 billion
01/23/2024$95.41$95.00
-0.43%		$95.50$92.65115,192 shs$61.26 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Pentagon contract could send this $2 AI stock soaring
Behind the Markets