S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
Free Trial

DFI Retail Group (DFIHY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFIHY Stock Alerts
$9.74
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

DFI Retail Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-37.00%
Receive DFIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

DFIHY Stock Chart for Thursday, April, 18, 2024

DFIHY Chart by TradingView

DFI Retail Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.74$9.74$9.74$9.7422 shs$2.64 billion
04/16/2024$9.74$9.74$9.74$9.7444 shs$2.64 billion
04/15/2024$9.96$9.74
-2.21%		$9.74$9.7444 shs$2.64 billion
04/12/2024$9.96$9.74
-2.21%		$9.74$9.748 shs$2.64 billion
04/09/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/08/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/03/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/27/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/20/2024$9.96$9.96$9.96$9.963 shs$2.70 billion
03/12/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
03/06/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
03/05/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
02/23/2024$9.96$9.96$9.96$9.9610 shs$2.70 billion
02/22/2024$9.96$9.96$9.96$9.9614 shs$2.70 billion
02/15/2024$9.96$9.96$9.96$9.969 shs$2.70 billion
02/14/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
02/09/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
02/06/2024$9.96$9.96$9.96$9.96121 shs$2.70 billion
02/05/2024$10.20$9.96
-2.35%		$9.96$9.96121 shs$2.70 billion
02/02/2024$10.20$10.20$10.20$10.201 shs$2.76 billion
02/01/2024$10.20$10.20$10.20$10.2044 shs$2.76 billion
01/31/2024$10.20$10.20$10.20$10.2031 shs$2.76 billion
01/30/2024$9.93$10.20
+2.74%		$10.20$10.20215 shs$2.76 billion
01/29/2024$9.93$9.93$9.93$9.931,573 shs$2.69 billion
01/24/2024$9.93$9.93$9.93$9.931,573 shs$2.69 billion
01/23/2024$10.60$9.93
-6.34%		$9.93$9.931,573 shs$2.69 billion
01/19/2024$10.60$10.60$10.60$10.601 shs$2.87 billion
01/17/2024$10.60$10.60$10.60$10.6010 shs$2.87 billion

Related Companies:
This page (OTCMKTS:DFIHY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings