Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DIIBF Stock Alerts
$4.56
+0.01 (+0.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Dorel Industries Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-7.51%
3 Month
Performance
-11.63%
6 Month
Performance
+5.30%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+88.43%
Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

DIIBF Stock Chart for Tuesday, April, 23, 2024

DIIBF Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.55$4.56
+0.22%		$4.60$4.56736 shs$148.43 million
04/19/2024$4.41$4.55
+3.06%		$4.56$4.556,732 shs$148.10 million
04/18/2024$4.31$4.41
+2.43%		$4.44$4.411,024 shs$143.70 million
04/17/2024$4.70$4.31
-8.39%		$4.44$4.311,342 shs$140.29 million
04/16/2024$4.70$4.70$4.70$4.665,898 shs$153.14 million
04/15/2024$4.65$4.70
+1.18%		$4.70$4.665,898 shs$153.14 million
04/12/2024$4.73$4.65
-1.73%		$4.65$4.554,449 shs$151.35 million
04/11/2024$4.73$4.73$4.73$4.731,212 shs$154.04 million
04/10/2024$4.85$4.73
-2.43%		$4.73$4.73558 shs$154.04 million
04/09/2024$4.85$4.85$4.87$4.801,785 shs$157.87 million
04/08/2024$4.82$4.85
+0.62%		$4.87$4.771,785 shs$157.87 million
04/05/2024$4.82$4.67
-3.14%		$4.93$4.671,524 shs$151.96 million
04/04/2024$4.78$4.82
+0.84%		$4.85$4.793,848 shs$156.89 million
04/03/2024$4.80$4.78
-0.42%		$4.91$4.677,882 shs$155.59 million
04/02/2024$4.98$4.80
-3.61%		$4.98$4.802,019 shs$156.24 million
04/01/2024$5.12$4.98
-2.73%		$5.08$4.9850,910 shs$162.10 million
03/29/2024$5.12$5.12$5.12$5.042,377 shs$166.66 million
03/28/2024$5.02$5.12
+2.07%		$5.12$5.042,377 shs$166.66 million
03/27/2024$5.00$5.02
+0.30%		$5.02$4.892,909 shs$163.28 million
03/26/2024$5.04$5.00
-0.77%		$5.09$5.002,358 shs$162.78 million
03/25/2024$4.93$5.04
+2.23%		$5.05$4.855,313 shs$164.06 million
03/22/2024$5.03$4.93
-1.99%		$5.07$4.93706 shs$160.47 million
03/21/2024$5.02$5.03
+0.20%		$5.03$5.031,089 shs$163.73 million
03/20/2024$4.87$5.02
+3.12%		$5.02$4.832,450 shs$163.40 million
03/19/2024$4.58$4.87
+6.29%		$4.87$4.585,020 shs$158.45 million
03/18/2024$4.38$4.58
+4.62%		$4.58$4.56561 shs$149.08 million
03/15/2024$4.30$4.38
+1.81%		$4.38$4.342,075 shs$142.50 million
03/14/2024$4.21$4.30
+2.04%		$4.34$4.289,214 shs$139.97 million
03/13/2024$4.29$4.21
-1.78%		$4.21$4.08953 shs$137.17 million
03/12/2024$4.37$4.29
-1.83%		$4.38$4.299,314 shs$139.65 million
03/11/2024$4.72$4.37
-7.46%		$4.60$4.371,389 shs$142.25 million
03/08/2024$4.76$4.72
-0.79%		$4.72$4.72211 shs$153.72 million
03/07/2024$4.64$4.76
+2.50%		$4.76$4.762,394 shs$154.95 million
03/06/2024$4.64$4.64
+0.09%		$4.67$4.612,547 shs$151.16 million
03/05/2024$4.62$4.64
+0.39%		$4.64$4.624,889 shs$151.03 million
03/04/2024$4.48$4.62
+3.27%		$4.64$4.621,269 shs$150.45 million
03/01/2024$4.40$4.48
+1.72%		$4.49$4.482,220 shs$145.68 million
02/29/2024$4.05$4.40
+8.64%		$4.52$4.4019,232 shs$143.22 million
02/28/2024$4.00$4.05
+1.25%		$4.05$4.053,818 shs$131.82 million
02/27/2024$4.05$4.00
-1.23%		$4.06$4.003,550 shs$130.20 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$4.09$4.05
-0.98%		$4.05$3.9612,661 shs$131.84 million
02/23/2024$4.09$4.09$4.09$4.015,021 shs$133.13 million
02/22/2024$4.06$4.09
+0.75%		$4.09$4.072,776 shs$133.13 million
02/21/2024$4.04$4.06
+0.45%		$4.06$4.06494 shs$132.14 million
02/20/2024$4.00$4.04
+1.04%		$4.12$4.042,493 shs$131.56 million
02/19/2024$4.00$4.00$4.06$4.001,300 shs$130.20 million
02/16/2024$4.19$4.00
-4.53%		$4.06$4.001,187 shs$130.21 million
02/15/2024$4.34$4.19
-3.50%		$4.19$4.192,292 shs$136.38 million
02/14/2024$4.82$4.34
-9.92%		$4.34$4.232,361 shs$141.33 million
02/13/2024$4.82$4.82$4.84$4.762,396 shs$156.89 million
02/12/2024$4.84$4.82
-0.41%		$4.84$4.762,396 shs$156.89 million
02/09/2024$4.82$4.84
+0.41%		$4.86$4.847,734 shs$157.54 million
02/08/2024$4.82$4.82
-0.02%		$4.82$4.825,610 shs$156.89 million
02/07/2024$4.80$4.82
+0.44%		$4.90$4.811,633 shs$156.93 million
02/06/2024$4.83$4.80
-0.54%		$4.89$4.803,882 shs$156.24 million
02/05/2024$4.79$4.83
+0.75%		$4.84$4.814,608 shs$157.09 million
02/02/2024$4.86$4.79
-1.54%		$4.79$4.671,853 shs$155.91 million
02/01/2024$4.97$4.86
-2.11%		$4.86$4.86751 shs$158.35 million
01/31/2024$4.93$4.97
+0.85%		$4.97$4.97690 shs$161.77 million
01/30/2024$4.95$4.93
-0.44%		$4.96$4.93783 shs$160.41 million
01/29/2024$4.80$4.95
+3.13%		$5.07$4.955,900 shs$161.12 million
01/26/2024$5.03$4.80
-4.61%		$4.84$4.8031,704 shs$156.24 million
01/25/2024$5.17$5.03
-2.59%		$5.08$5.031,883 shs$163.79 million
01/24/2024$5.16$5.17
+0.11%		$5.20$5.16965 shs$168.10 million
01/23/2024$5.24$5.16
-1.49%		$5.23$5.092,108 shs$167.90 million
01/22/2024$5.34$5.24
-1.84%		$5.25$5.192,926 shs$170.45 million

Related Companies:
This page (OTCMKTS:DIIBF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings