DS Smith (DITHF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free DITHF Stock Alerts

$4.70

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

DS Smith Stock Price Performance

5 Day Performance: -9.62%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive DITHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DITHF Stock Chart for Friday, April, 19, 2024

DS Smith Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.70	$4.70	$4.70	$4.70	270 shs	$6.47 billion
04/17/2024	$5.20	$4.70 -9.62%	$4.70	$4.70	270 shs	$6.47 billion
04/16/2024	$5.20	$5.20	$5.20	$5.20	1,090 shs	$7.16 billion
04/15/2024	$5.20	$5.20	$5.20	$5.20	1,000 shs	$7.16 billion
04/12/2024	$5.16	$5.20 +0.78%	$5.20	$5.20	1,090 shs	$7.16 billion
04/10/2024	$5.16	$5.15 -0.19%	$5.25	$5.08	500 shs	$7.09 billion
Get the Latest News and Ratings for DITHF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.15	$5.16 +0.19%	$5.25	$5.08	24,845 shs	$7.11 billion
04/08/2024	$5.15	$5.15	$5.15	$5.15	500 shs	$7.09 billion
04/05/2024	$5.15	$5.15	$5.65	$5.15	200 shs	$7.09 billion
04/04/2024	$5.01	$5.15 +2.79%	$5.65	$5.15	200 shs	$7.09 billion
04/03/2024	$5.01	$5.01	$5.01	$5.01	700 shs	$6.90 billion
04/02/2024	$5.25	$5.01 -4.53%	$5.01	$5.01	700 shs	$6.90 billion
04/01/2024	$5.03	$5.25 +4.32%	$5.25	$5.25	167 shs	$7.23 billion
03/29/2024	$5.03	$5.03	$5.03	$5.00	5,403 shs	$6.93 billion
03/28/2024	$5.00	$5.03 +0.60%	$5.03	$5.00	5,403 shs	$6.93 billion
03/27/2024	$4.69	$5.00 +6.61%	$5.00	$4.90	8,000 shs	$6.46 billion
03/26/2024	$4.34	$4.69 +8.06%	$5.16	$4.67	48,524 shs	$6.46 billion
03/25/2024	$4.34	$4.34	$4.34	$4.34	815 shs	$5.98 billion
03/22/2024	$4.34	$4.34	$4.34	$4.34	66,013 shs	$5.98 billion
03/21/2024	$4.34	$4.34	$4.34	$4.34	33 shs	$5.98 billion
03/14/2024	$4.34	$4.34	$4.34	$4.34	4,780 shs	$5.98 billion
03/12/2024	$4.34	$4.34	$4.34	$4.30	4,780 shs	$5.98 billion
03/11/2024	$4.67	$4.34 -7.07%	$4.34	$4.30	4,780 shs	$5.98 billion
03/08/2024	$4.25	$4.67 +9.88%	$4.67	$4.07	2,134 shs	$6.43 billion
03/07/2024	$4.25	$4.25	$4.67	$4.07	35 shs	$5.85 billion
03/04/2024	$4.25	$4.25	$4.25	$4.25	100 shs	$5.85 billion
03/01/2024	$4.18	$4.25 +1.67%	$4.25	$4.25	100 shs	$5.85 billion
02/27/2024	$4.18	$4.18	$4.18	$4.18	4,780 shs	$5.76 billion
02/26/2024	$4.08	$4.18 +2.45%	$4.18	$4.18	4,780 shs	$5.76 billion
02/21/2024	$4.08	$4.08	$4.08	$4.08	1,059 shs	$5.62 billion
02/20/2024	$4.08	$4.08	$4.08	$4.08	400 shs	$5.62 billion
02/19/2024	$4.08	$4.08	$4.08	$4.08	400 shs	$5.62 billion
02/16/2024	$3.90	$4.08 +4.62%	$4.08	$4.08	425 shs	$5.62 billion
02/15/2024	$3.25	$3.90 +20.00%	$3.90	$3.90	2,582 shs	$5.37 billion
02/05/2024	$3.17	$3.17	$3.17	$3.17	50 shs	$4.37 billion
02/01/2024	$3.25	$3.17 -2.32%	$3.17	$3.17	3,998 shs	$4.37 billion
01/30/2024	$3.17	$3.17	$3.17	$3.17	3,170 shs	$4.37 billion
01/29/2024	$3.17	$3.17	$3.17	$3.17	60 shs	$4.37 billion

Related Companies:

This page (OTCMKTS:DITHF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DS Smith (DITHF) Stock Chart & Stock Price History

DS Smith Stock Price Performance

DITHF Stock Chart for Friday, April, 19, 2024

DS Smith Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info